Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schizoai Historical Data

Schizo Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.0000551
-0.14%
$550,729 $375
Aug 26, 10 AM $0.0000551
+2.35%
$551,121 $381
Aug 26, 9 AM $0.0000547
+0.00%
$546,785 $375
Aug 26, 8 AM $0.0000548
+0.00%
$548,443 $374
Aug 26, 7 AM $0.0000548
+0.04%
$548,450 $371
Aug 26, 5 AM $0.0000551
+1.13%
$550,804 $398
Aug 26, 4 AM $0.0000548
-0.46%
$548,260 $445
Aug 26, 3 AM $0.000055
-0.77%
$550,306 $447
Aug 26, 2 AM $0.0000555
+0.99%
$554,687 $448
Aug 26, 1 AM $0.0000547
+0.20%
$546,619 $447
Aug 26, 12 AM $0.0000545
+0.35%
$545,023 $447
Aug 25, 11 PM $0.0000549
-15.68%
$548,873 $438
Aug 25, 10 PM $0.0000652
+13.29%
$651,540 $423
Aug 25, 9 PM $0.0000955
-0.90%
$955,085 $18
Aug 25, 8 PM $0.000096
-0.80%
$959,676 $18
Aug 25, 7 PM $0.0000977
+0.44%
$976,865 $17
Aug 25, 6 PM $0.0000972
+0.14%
$971,933 $17
Aug 25, 5 PM $0.0000967
-0.70%
$967,011 $16
Aug 25, 4 PM $0.0000983
+0.39%
$983,194 $17
Aug 25, 3 PM $0.000097
-0.56%
$970,182 $17
Aug 25, 2 PM $0.0000976
-0.08%
$976,293 $17
Aug 25, 1 PM $0.0000978
+0.19%
$977,781 $18
Aug 25, 12 PM $0.0000977
-1.60%
$976,720 $18
Aug 25, 11 AM $0.0000993
-0.56%
$992,927 $15
Aug 25, 10 AM $0.0000995
+0.08%
$995,252 $19
Aug 25, 9 AM $0.0000998
-0.02%
$997,720 $19
Aug 25, 8 AM $0.0000998
-0.67%
$997,966 $19
Aug 25, 7 AM $0.000101
+0.24%
$1.01 million $19
Aug 25, 6 AM $0.000101
-2.58%
$1.01 million $19
Aug 25, 5 AM $0.000104
+0.98%
$1.04 million $19
Aug 25, 4 AM $0.000103
-0.28%
$1.03 million $18
Aug 25, 3 AM $0.000103
+1.36%
$1.03 million $18
Aug 25, 2 AM $0.000102
+1.52%
$1.02 million $19
Aug 25, 1 AM $0.000102
-0.47%
$1.02 million $22
Aug 25, 12 AM $0.000102
+2.89%
$1.02 million $22
Aug 24, 11 PM $0.0000988
+0.62%
$988,326 $20
Aug 24, 10 PM $0.0000983
+0.16%
$982,805 $20
Aug 24, 9 PM $0.000098
+1.38%
$980,413 $19
Aug 24, 8 PM $0.0000968
+0.00%
$967,582 $19
Aug 24, 7 PM $0.000097
+0.66%
$969,669 $19
Aug 24, 6 PM $0.0000966
+0.39%
$965,710 $18
Aug 24, 5 PM $0.0000954
-2.12%
$954,104 $18
Aug 24, 4 PM $0.0000978
+0.02%
$977,733 $18
Aug 24, 3 PM $0.0000978
+0.06%
$978,361 $16
Aug 24, 2 PM $0.0000984
+2.13%
$983,963 $15
Aug 24, 1 PM $0.0000963
-1.16%
$963,491 $17
Aug 24, 12 PM $0.0000981
+0.97%
$981,357 $16
Aug 24, 11 AM $0.0000975
+1.02%
$975,177 $20
Aug 24, 10 AM $0.0000965
-0.29%
$965,297 $22
Aug 24, 9 AM $0.0000966
+0.00%
$965,752 $29