Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schizoai Historical Data

Schizo Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $0.0000964
-0.41%
$963,504 $28
Aug 24, 7 AM $0.0000971
+0.46%
$971,105 $29
Aug 24, 6 AM $0.000097
+0.42%
$969,661 $28
Aug 24, 5 AM $0.0000953
-0.64%
$953,163 $37
Aug 24, 4 AM $0.0000966
+0.17%
$966,205 $37
Aug 24, 3 AM $0.0000953
-1.64%
$953,049 $37
Aug 24, 2 AM $0.0000969
+0.39%
$969,022 $36
Aug 24, 1 AM $0.000097
+1.36%
$970,312 $35
Aug 24, 12 AM $0.0000957
-0.17%
$957,467 $31
Aug 23, 11 PM $0.0000963
-0.09%
$963,126 $30
Aug 23, 10 PM $0.0000965
-0.36%
$965,385 $30
Aug 23, 9 PM $0.0000958
+0.77%
$957,780 $31
Aug 23, 8 PM $0.0000951
-1.57%
$950,802 $31
Aug 23, 7 PM $0.0000971
+0.00%
$970,712 $36
Aug 23, 6 PM $0.000097
+0.85%
$970,166 $38
Aug 23, 5 PM $0.0000973
+0.35%
$973,220 $37
Aug 23, 4 PM $0.0000972
-0.04%
$972,399 $36
Aug 23, 3 PM $0.0000973
+2.20%
$972,996 $38
Aug 23, 2 PM $0.0000952
-2.50%
$951,856 $38
Aug 23, 1 PM $0.0000976
+0.33%
$976,475 $37
Aug 23, 12 PM $0.0000974
-2.46%
$974,035 $36
Aug 23, 11 AM $0.0001
+0.47%
$1 million $28
Aug 23, 10 AM $0.0000992
+4.86%
$991,688 $26
Aug 23, 9 AM $0.0000939
-0.79%
$939,285 $16
Aug 23, 8 AM $0.0000945
+4.45%
$945,350 $16
Aug 23, 7 AM $0.0000904
-0.13%
$903,606 $15
Aug 23, 6 AM $0.0000907
-0.95%
$907,050 $16
Aug 23, 5 AM $0.0000909
+0.00%
$908,526 $21
Aug 23, 4 AM $0.0000912
-1.80%
$911,678 $21
Aug 23, 3 AM $0.0000933
-0.72%
$933,217 $24
Aug 23, 2 AM $0.000095
-0.91%
$950,396 $26
Aug 23, 1 AM $0.0000959
-0.22%
$958,846 $27
Aug 23, 12 AM $0.0000961
+2.63%
$961,055 $28
Aug 22, 11 PM $0.0000937
+0.09%
$937,377 $25
Aug 22, 10 PM $0.0000938
+1.02%
$938,326 $24
Aug 22, 9 PM $0.0000934
-2.13%
$934,434 $25
Aug 22, 8 PM $0.0000955
+1.23%
$955,413 $31
Aug 22, 7 PM $0.0000945
-1.28%
$945,140 $33
Aug 22, 6 PM $0.0000955
+1.35%
$954,941 $35
Aug 22, 5 PM $0.0000941
+0.59%
$941,205 $43
Aug 22, 4 PM $0.0000936
+0.55%
$936,226 $43
Aug 22, 3 PM $0.0000927
+0.09%
$927,353 $45
Aug 22, 2 PM $0.0000928
-0.46%
$927,771 $46
Aug 22, 1 PM $0.000093
-0.25%
$929,888 $52
Aug 22, 12 PM $0.0000937
+0.31%
$937,341 $60
Aug 22, 11 AM $0.000093
+0.00%
$930,234 $64
Aug 22, 10 AM $0.0000928
-0.60%
$927,607 $70
Aug 22, 9 AM $0.0000938
-0.28%
$938,304 $74
Aug 22, 8 AM $0.0000941
-1.39%
$941,222 $77
Aug 22, 7 AM $0.0000956
+1.48%
$955,978 $77