Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schizoai Historical Data

Schizo Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $0.0000956
+1.48%
$955,978 $77
Aug 22, 6 AM $0.0000942
-0.22%
$942,097 $77
Aug 22, 5 AM $0.0000945
-5.56%
$945,277 $77
Aug 22, 4 AM $0.0001
+1.11%
$1 million $73
Aug 22, 3 AM $0.0000997
+1.90%
$997,142 $65
Aug 22, 2 AM $0.0000974
+0.63%
$974,262 $63
Aug 22, 1 AM $0.0000958
+1.36%
$958,288 $67
Aug 22, 12 AM $0.0000941
-1.57%
$941,037 $66
Aug 21, 11 PM $0.000097
+0.68%
$969,536 $67
Aug 21, 10 PM $0.0000956
-0.25%
$955,609 $66
Aug 21, 9 PM $0.0000953
+3.31%
$952,588 $64
Aug 21, 8 PM $0.0000921
+1.27%
$920,834 $62
Aug 21, 7 PM $0.0000908
+0.61%
$908,279 $53
Aug 21, 6 PM $0.0000909
-1.25%
$908,531 $52
Aug 21, 5 PM $0.000092
-0.88%
$919,851 $47
Aug 21, 4 PM $0.0000927
-0.38%
$926,792 $43
Aug 21, 3 PM $0.0000931
+0.91%
$931,241 $39
Aug 21, 2 PM $0.0000926
-0.98%
$925,752 $39
Aug 21, 1 PM $0.0000924
+1.02%
$923,971 $55
Aug 21, 12 PM $0.000094
+4.38%
$940,080 $46
Aug 21, 11 AM $0.0000925
+0.90%
$924,944 $41
Aug 21, 10 AM $0.0000919
-0.91%
$919,077 $37
Aug 21, 9 AM $0.0000928
-1.17%
$927,935 $37
Aug 21, 8 AM $0.0000939
+4.13%
$938,968 $33
Aug 21, 7 AM $0.0000903
-1.43%
$902,553 $30
Aug 21, 6 AM $0.0000912
-0.63%
$911,996 $30
Aug 21, 5 AM $0.0000918
+1.43%
$918,435 $31
Aug 21, 4 AM $0.00009
+0.14%
$900,145 $34
Aug 21, 3 AM $0.0000902
+0.28%
$902,252 $34
Aug 21, 2 AM $0.00009
+0.12%
$900,428 $37
Aug 21, 1 AM $0.0000888
+0.11%
$888,021 $35
Aug 21, 12 AM $0.0000877
+0.20%
$876,861 $35
Aug 20, 11 PM $0.0000871
+0.65%
$870,503 $35
Aug 20, 10 PM $0.0000874
-0.03%
$873,835 $36
Aug 20, 9 PM $0.0000877
+0.44%
$876,501 $38
Aug 20, 8 PM $0.0000865
+1.35%
$864,929 $36
Aug 20, 7 PM $0.0000853
+0.35%
$853,424 $63
Aug 20, 6 PM $0.0000849
-0.37%
$848,966 $69
Aug 20, 5 PM $0.0000855
+0.49%
$855,110 $74
Aug 20, 4 PM $0.0000847
-0.36%
$847,053 $88
Aug 20, 3 PM $0.0000851
+1.19%
$850,631 $89
Aug 20, 2 PM $0.0000839
+11.43%
$839,001 $89
Aug 20, 1 PM $0.0000754
-0.69%
$753,834 $54
Aug 20, 12 PM $0.000076
-0.19%
$759,513 $53
Aug 20, 11 AM $0.0000763
-0.65%
$763,016 $54
Aug 20, 10 AM $0.0000768
+0.27%
$768,401 $52
Aug 20, 9 AM $0.0000769
-0.16%
$769,461 $54
Aug 20, 8 AM $0.0000774
+2.74%
$773,660 $53
Aug 20, 7 AM $0.0000754
-0.84%
$754,229 $46
Aug 20, 6 AM $0.0000757
+0.20%
$756,966 $44