Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schizoai Historical Data

Schizo Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $0.0000758
+0.49%
$758,054 $44
Aug 20, 4 AM $0.0000751
-1.01%
$750,818 $46
Aug 20, 3 AM $0.0000754
+0.51%
$754,003 $57
Aug 20, 2 AM $0.0000762
-0.28%
$761,718 $57
Aug 20, 1 AM $0.0000761
-0.19%
$761,249 $68
Aug 20, 12 AM $0.0000771
-0.11%
$770,842 $71
Aug 19, 11 PM $0.0000771
+0.47%
$771,495 $69
Aug 19, 10 PM $0.0000767
+0.69%
$767,018 $68
Aug 19, 9 PM $0.0000765
+2.22%
$764,783 $68
Aug 19, 8 PM $0.0000745
+3.03%
$744,738 $64
Aug 19, 7 PM $0.0000723
+3.79%
$722,846 $47
Aug 19, 6 PM $0.0000697
+13.71%
$697,082 $50
Aug 19, 5 PM $0.0000616
+2.41%
$616,367 $36
Aug 19, 4 PM $0.0000603
+14.42%
$603,257 $28
Aug 19, 3 PM $0.000053
+1.67%
$530,355 $12
Aug 19, 2 PM $0.0000521
+4.10%
$520,737 $9
Aug 19, 1 PM $0.0000522
-0.03%
$522,298 $7
Aug 19, 12 PM $0.000052
+0.47%
$519,510 $7
Aug 19, 11 AM $0.0000518
-6.17%
$517,929 $10
Aug 19, 10 AM $0.0000516
+0.00%
$515,583 $11
Aug 19, 9 AM $0.0000515
+0.01%
$515,381 $11
Aug 19, 8 AM $0.0000515
-2.33%
$515,377 $11
Aug 19, 7 AM $0.0000523
+0.00%
$522,718 $1
Aug 19, 6 AM $0.0000391
-25.30%
$391,415 $12
Aug 19, 5 AM $0.0000528
-2.94%
$527,740 $11
Aug 19, 4 AM $0.0000539
+0.00%
$538,777 $11
Aug 19, 2 AM $0.0000519
+0.00%
$519,461 $12
Aug 19, 1 AM $0.0000521
+0.02%
$520,526 $14
Aug 19, 12 AM $0.0000525
+0.87%
$525,002 $14
Aug 18, 11 PM $0.0000521
-0.25%
$520,585 $17
Aug 18, 10 PM $0.0000524
-0.04%
$524,341 $26
Aug 18, 9 PM $0.0000524
+0.78%
$523,742 $27
Aug 18, 8 PM $0.0000526
+0.02%
$525,887 $138
Aug 18, 7 PM $0.0000527
+0.25%
$527,222 $136
Aug 18, 6 PM $0.0000527
-0.63%
$526,935 $139
Aug 18, 5 PM $0.0000528
-0.76%
$527,539 $138
Aug 18, 4 PM $0.0000533
+0.62%
$532,548 $138
Aug 18, 3 PM $0.0000528
-0.18%
$527,676 $129
Aug 18, 2 PM $0.0000528
+0.80%
$527,839 $128
Aug 18, 1 PM $0.0000524
-0.33%
$523,863 $124
Aug 18, 12 PM $0.0000525
+1.51%
$525,404 $138
Aug 18, 11 AM $0.0000519
+4.54%
$518,815 $139
Aug 18, 10 AM $0.0000495
+0.00%
$495,109 $123
Aug 18, 9 AM $0.0000494
+0.20%
$494,295 $124
Aug 18, 8 AM $0.0000491
-2.50%
$491,351 $124
Aug 18, 6 AM $0.0000504
+0.00%
$504,273 $7
Aug 18, 5 AM $0.0000488
-2.63%
$487,899 $127
Aug 18, 4 AM $0.0000501
-0.01%
$501,092 $125
Aug 18, 3 AM $0.0000501
-0.14%
$500,540 $137
Aug 18, 2 AM $0.0000502
+0.00%
$502,380 $145