Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schizoai Historical Data

Schizo Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.000076
+2.33%
$759,952 $8
Aug 15, 8 PM $0.0000741
+0.22%
$740,837 $8
Aug 15, 7 PM $0.000074
-3.18%
$740,135 $9
Aug 15, 6 PM $0.0000765
+0.00%
$765,186 $10
Aug 15, 5 PM $0.0000766
+2.81%
$765,695 $11
Aug 15, 4 PM $0.0000744
-2.53%
$743,594 $13
Aug 15, 3 PM $0.0000764
-0.13%
$763,892 $14
Aug 15, 2 PM $0.0000754
-2.51%
$754,275 $14
Aug 15, 1 PM $0.0000771
+1.30%
$770,733 $13
Aug 15, 12 PM $0.0000743
-0.01%
$743,424 $13
Aug 15, 11 AM $0.0000743
-1.70%
$743,370 $13
Aug 15, 10 AM $0.0000756
+0.37%
$756,277 $13
Aug 15, 9 AM $0.0000753
-0.68%
$752,890 $15
Aug 15, 8 AM $0.0000755
+0.10%
$754,632 $15
Aug 15, 7 AM $0.000076
+0.01%
$760,426 $16
Aug 15, 6 AM $0.0000763
-0.26%
$763,303 $16
Aug 15, 5 AM $0.0000766
-0.45%
$766,250 $16
Aug 15, 4 AM $0.0000762
-0.09%
$761,922 $16
Aug 15, 3 AM $0.000076
+0.36%
$760,226 $15
Aug 15, 2 AM $0.0000755
+2.45%
$754,551 $15
Aug 15, 1 AM $0.0000737
+0.04%
$736,559 $13
Aug 15, 12 AM $0.0000741
+0.68%
$740,555 $15
Aug 14, 11 PM $0.0000731
-0.30%
$731,137 $15
Aug 14, 10 PM $0.0000756
+0.55%
$755,911 $16
Aug 14, 9 PM $0.0000768
+0.83%
$768,105 $17
Aug 14, 8 PM $0.0000749
+2.30%
$749,174 $16
Aug 14, 7 PM $0.0000733
+0.45%
$733,329 $17
Aug 14, 6 PM $0.0000731
-0.08%
$731,404 $16
Aug 14, 5 PM $0.0000728
+0.12%
$727,798 $15
Aug 14, 4 PM $0.0000735
+1.24%
$734,983 $12
Aug 14, 3 PM $0.0000738
+0.34%
$738,308 $10
Aug 14, 2 PM $0.0000736
-2.21%
$736,484 $10
Aug 14, 1 PM $0.0000746
+0.20%
$746,040 $9
Aug 14, 12 PM $0.0000735
-0.95%
$734,948 $10
Aug 14, 11 AM $0.0000742
+2.91%
$742,475 $10
Aug 14, 10 AM $0.0000722
+12.69%
$721,973 $10
Aug 14, 9 AM $0.0000608
-19.98%
$607,756 $3
Aug 14, 8 AM $0.0000637
+0.00%
$636,941 $4
Aug 14, 7 AM $0.0000731
+0.46%
$730,517 $1
Aug 14, 6 AM $0.000066
-9.05%
$659,967 $15
Aug 14, 5 AM $0.0000729
-0.33%
$728,978 $15
Aug 14, 4 AM $0.000073
+0.97%
$730,036 $15
Aug 14, 3 AM $0.0000751
+0.28%
$750,597 $14
Aug 14, 2 AM $0.0000725
-4.38%
$725,199 $17
Aug 14, 1 AM $0.0000759
-0.07%
$759,351 $17
Aug 14, 12 AM $0.000073
+0.00%
$730,386 $18
Aug 13, 11 PM $0.000073
-3.92%
$729,575 $17
Aug 13, 10 PM $0.0000733
-0.14%
$732,558 $19
Aug 13, 9 PM $0.0000733
-0.21%
$732,538 $20
Aug 13, 8 PM $0.0000733
+0.77%
$732,593 $21