Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schizoai Historical Data

Schizo Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.0000733
+0.77%
$732,593 $21
Aug 13, 7 PM $0.0000741
+2.11%
$741,073 $21
Aug 13, 6 PM $0.0000725
-0.08%
$724,712 $22
Aug 13, 5 PM $0.0000717
-1.72%
$717,140 $25
Aug 13, 4 PM $0.000073
-0.11%
$729,795 $26
Aug 13, 3 PM $0.0000731
-2.47%
$730,888 $26
Aug 13, 2 PM $0.0000751
+9.26%
$751,150 $25
Aug 13, 1 PM $0.0000652
-11.28%
$651,891 $25
Aug 13, 12 PM $0.0000735
+1.04%
$734,585 $26
Aug 13, 11 AM $0.0000642
+2.61%
$642,054 $7
Aug 13, 10 AM $0.0000655
-9.77%
$655,085 $7
Aug 13, 8 AM $0.0000752
+0.67%
$752,373 $29
Aug 13, 7 AM $0.0000747
+10.40%
$747,296 $27
Aug 13, 6 AM $0.0000726
+5.81%
$726,399 $9
Aug 13, 5 AM $0.0000723
-1.32%
$723,487 $28
Aug 13, 3 AM $0.0000756
+1.92%
$756,206 $27
Aug 13, 2 AM $0.0000741
-3.82%
$740,572 $27
Aug 13, 1 AM $0.0000771
+0.61%
$771,131 $25
Aug 13, 12 AM $0.0000768
+4.03%
$767,790 $25
Aug 12, 11 PM $0.0000739
-0.96%
$738,815 $26
Aug 12, 10 PM $0.0000743
-2.76%
$743,029 $26
Aug 12, 9 PM $0.0000765
-1.25%
$764,925 $24
Aug 12, 8 PM $0.0000762
+0.71%
$762,337 $24
Aug 12, 7 PM $0.0000756
+1.20%
$755,650 $27
Aug 12, 6 PM $0.000075
-2.05%
$749,704 $26
Aug 12, 5 PM $0.0000766
+1.74%
$766,205 $27
Aug 12, 4 PM $0.0000753
-2.88%
$752,631 $27
Aug 12, 3 PM $0.0000774
-0.51%
$773,784 $27
Aug 12, 2 PM $0.0000755
-2.23%
$755,070 $28
Aug 12, 1 PM $0.0000772
-2.42%
$772,055 $29
Aug 12, 12 PM $0.0000791
+0.67%
$791,179 $29
Aug 12, 11 AM $0.0000781
-0.45%
$781,308 $28
Aug 12, 10 AM $0.0000749
+0.89%
$749,021 $7
Aug 12, 9 AM $0.000079
+0.80%
$790,055 $8
Aug 12, 8 AM $0.0000793
+1.70%
$793,149 $36
Aug 12, 7 AM $0.000078
+0.12%
$779,851 $37
Aug 12, 6 AM $0.0000779
+6.78%
$778,668 $37
Aug 12, 5 AM $0.0000728
+1.94%
$728,130 $40
Aug 12, 4 AM $0.0000705
+0.35%
$705,253 $39
Aug 12, 2 AM $0.0000787
+0.06%
$787,134 $45
Aug 12, 1 AM $0.0000785
-1.95%
$785,073 $46
Aug 12, 12 AM $0.0000801
+1.06%
$800,678 $50
Aug 11, 11 PM $0.0000793
-1.64%
$792,773 $51
Aug 11, 10 PM $0.0000806
+1.44%
$806,116 $123
Aug 11, 9 PM $0.0000795
+0.08%
$794,548 $129
Aug 11, 8 PM $0.0000794
+0.97%
$793,756 $126
Aug 11, 7 PM $0.0000786
+1.90%
$785,723 $124
Aug 11, 6 PM $0.0000772
-0.53%
$771,869 $134
Aug 11, 5 PM $0.0000779
+0.14%
$779,039 $132
Aug 11, 4 PM $0.0000778
-0.13%
$777,990 $132