Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schizoai Historical Data

Schizo Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.0000661
-0.52%
$661,320 $45
Aug 5, 12 PM $0.0000661
+1.71%
$661,486 $44
Aug 5, 11 AM $0.000065
-0.21%
$649,516 $42
Aug 5, 10 AM $0.000065
+0.68%
$650,186 $44
Aug 5, 9 AM $0.0000647
-0.01%
$646,831 $18
Aug 5, 8 AM $0.0000657
-0.76%
$657,063 $31
Aug 5, 7 AM $0.0000673
+2.58%
$672,526 $15
Aug 5, 6 AM $0.0000654
+0.39%
$653,994 $34
Aug 5, 5 AM $0.0000647
-0.37%
$647,085 $43
Aug 5, 4 AM $0.0000647
+0.04%
$647,207 $42
Aug 5, 3 AM $0.0000657
-0.18%
$656,565 $33
Aug 5, 2 AM $0.0000658
+0.20%
$657,781 $47
Aug 5, 1 AM $0.0000655
-1.33%
$654,674 $49
Aug 5, 12 AM $0.0000667
+1.20%
$667,217 $47
Aug 4, 11 PM $0.000066
-0.44%
$660,475 $37
Aug 4, 10 PM $0.0000664
+1.40%
$664,083 $46
Aug 4, 9 PM $0.0000656
-0.45%
$656,270 $45
Aug 4, 8 PM $0.000066
-0.71%
$659,821 $44
Aug 4, 7 PM $0.0000665
+0.17%
$664,944 $45
Aug 4, 6 PM $0.0000664
+2.19%
$663,730 $43
Aug 4, 5 PM $0.0000648
-0.69%
$647,951 $43
Aug 4, 4 PM $0.0000653
+1.15%
$652,556 $47
Aug 4, 3 PM $0.0000646
+0.49%
$646,209 $49
Aug 4, 2 PM $0.0000644
-4.61%
$643,785 $53
Aug 4, 1 PM $0.0000675
+5.97%
$675,487 $50
Aug 4, 12 PM $0.0000636
-0.08%
$636,082 $49
Aug 4, 11 AM $0.0000637
-2.98%
$636,946 $50
Aug 4, 10 AM $0.0000658
+0.53%
$657,832 $87
Aug 4, 9 AM $0.0000652
-0.12%
$652,308 $222
Aug 4, 8 AM $0.0000652
+0.73%
$651,999 $223
Aug 4, 7 AM $0.0000647
+1.61%
$647,378 $221
Aug 4, 6 AM $0.0000637
+0.53%
$636,515 $220
Aug 4, 5 AM $0.0000634
+0.17%
$633,541 $221
Aug 4, 4 AM $0.0000633
-0.35%
$632,523 $226
Aug 4, 3 AM $0.0000634
-1.32%
$634,111 $227
Aug 4, 2 AM $0.0000643
-0.51%
$643,295 $233
Aug 4, 1 AM $0.0000644
+1.84%
$644,198 $227
Aug 4, 12 AM $0.0000631
-0.10%
$631,053 $228
Aug 3, 11 PM $0.0000631
+0.78%
$630,611 $229
Aug 3, 10 PM $0.0000627
-1.14%
$626,972 $225
Aug 3, 9 PM $0.0000633
-1.21%
$632,696 $227
Aug 3, 8 PM $0.000064
+1.19%
$639,811 $232
Aug 3, 7 PM $0.0000633
-2.89%
$633,487 $233
Aug 3, 6 PM $0.0000652
+1.86%
$652,464 $234
Aug 3, 5 PM $0.000064
+0.31%
$639,674 $233
Aug 3, 4 PM $0.0000638
+0.07%
$638,056 $224
Aug 3, 3 PM $0.0000637
-1.52%
$636,805 $233
Aug 3, 2 PM $0.0000646
+2.62%
$645,737 $234
Aug 3, 1 PM $0.000063
-1.04%
$629,730 $233
Aug 3, 12 PM $0.0000636
+2.64%
$636,209 $226