Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schizoai Historical Data

Schizo Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.0000932
+1.87%
$932,331 $4
Jul 30, 8 AM $0.0000916
+1.69%
$915,608 $17
Jul 30, 7 AM $0.00009
+0.45%
$899,562 $17
Jul 30, 6 AM $0.0000887
-0.98%
$886,570 $1
Jul 30, 5 AM $0.0000901
+0.00%
$900,869 $17
Jul 30, 4 AM $0.0000907
-0.47%
$906,550 $17
Jul 30, 3 AM $0.000091
-0.26%
$910,191 $20
Jul 30, 2 AM $0.0000916
-0.50%
$916,209 $20
Jul 30, 1 AM $0.0000921
+0.95%
$921,185 $20
Jul 30, 12 AM $0.0000906
-1.32%
$905,603 $20
Jul 29, 11 PM $0.0000918
+0.50%
$917,742 $18
Jul 29, 10 PM $0.000091
+0.81%
$910,169 $18
Jul 29, 9 PM $0.0000901
+0.53%
$901,249 $21
Jul 29, 8 PM $0.0000901
+0.62%
$900,809 $20
Jul 29, 7 PM $0.0000895
-2.58%
$895,108 $21
Jul 29, 6 PM $0.0000917
+0.43%
$917,460 $21
Jul 29, 5 PM $0.0000895
+0.01%
$894,981 $21
Jul 29, 4 PM $0.0000893
-1.81%
$892,879 $21
Jul 29, 3 PM $0.000091
+0.21%
$909,637 $22
Jul 29, 2 PM $0.0000909
-0.09%
$909,045 $23
Jul 29, 1 PM $0.000091
-0.06%
$909,630 $22
Jul 29, 12 PM $0.0000911
+0.65%
$910,595 $22
Jul 29, 11 AM $0.0000904
+0.14%
$904,265 $22
Jul 29, 10 AM $0.0000901
-1.05%
$900,600 $22
Jul 29, 9 AM $0.000091
-0.17%
$909,750 $21
Jul 29, 8 AM $0.0000911
-1.35%
$910,611 $21
Jul 29, 7 AM $0.0000923
+0.54%
$922,955 $20
Jul 29, 6 AM $0.0000916
+2.97%
$915,582 $6
Jul 29, 5 AM $0.0000902
-0.36%
$901,925 $21
Jul 29, 4 AM $0.0000902
-0.83%
$902,175 $21
Jul 29, 3 AM $0.0000912
-0.31%
$911,599 $24
Jul 29, 2 AM $0.0000912
+0.24%
$912,419 $25
Jul 29, 1 AM $0.000091
-0.97%
$909,960 $26
Jul 29, 12 AM $0.0000919
-0.08%
$919,080 $25
Jul 28, 11 PM $0.0000921
+0.33%
$920,823 $24
Jul 28, 10 PM $0.0000916
+0.12%
$916,400 $23
Jul 28, 9 PM $0.0000915
+0.83%
$915,154 $20
Jul 28, 8 PM $0.0000906
-1.75%
$905,763 $22
Jul 28, 7 PM $0.0000922
+0.86%
$922,258 $22
Jul 28, 6 PM $0.0000912
-0.27%
$911,853 $23
Jul 28, 5 PM $0.0000913
-2.51%
$912,678 $23
Jul 28, 4 PM $0.0000935
-0.15%
$934,848 $24
Jul 28, 3 PM $0.0000934
+0.04%
$933,743 $23
Jul 28, 2 PM $0.0000932
+2.79%
$932,316 $22
Jul 28, 1 PM $0.0000907
-0.09%
$906,988 $21
Jul 28, 12 PM $0.0000909
+0.28%
$908,652 $20
Jul 28, 11 AM $0.000088
-2.79%
$879,701 $5
Jul 28, 10 AM $0.0000906
-2.22%
$906,131 $3
Jul 28, 9 AM $0.0000904
-4.45%
$903,948 $3
Jul 28, 8 AM $0.000092
-0.23%
$919,549 $22