Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schizoai Historical Data

Schizo Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $0.000092
-0.23%
$919,549 $22
Jul 28, 7 AM $0.0000924
-0.76%
$923,965 $19
Jul 28, 6 AM $0.0000934
+0.14%
$933,537 $23
Jul 28, 5 AM $0.0000934
+1.45%
$934,326 $26
Jul 28, 4 AM $0.0000918
-1.37%
$917,572 $26
Jul 28, 3 AM $0.0000929
-0.72%
$928,937 $26
Jul 28, 2 AM $0.0000936
+0.78%
$935,744 $25
Jul 28, 1 AM $0.0000927
-1.97%
$927,159 $25
Jul 28, 12 AM $0.0000948
+1.32%
$948,168 $25
Jul 27, 11 PM $0.0000932
-0.02%
$932,258 $26
Jul 27, 10 PM $0.0000935
-2.27%
$934,671 $27
Jul 27, 9 PM $0.000096
+1.18%
$959,801 $28
Jul 27, 8 PM $0.0000949
-1.06%
$948,721 $28
Jul 27, 7 PM $0.0000958
+1.54%
$957,780 $29
Jul 27, 6 PM $0.0000944
-0.20%
$944,194 $28
Jul 27, 5 PM $0.0000946
-2.05%
$945,771 $28
Jul 27, 4 PM $0.0000965
+3.57%
$964,736 $28
Jul 27, 3 PM $0.000093
-0.83%
$930,335 $27
Jul 27, 2 PM $0.0000937
-4.20%
$936,908 $27
Jul 27, 1 PM $0.0000976
+0.99%
$975,927 $28
Jul 27, 12 PM $0.000097
+1.15%
$970,041 $28
Jul 27, 11 AM $0.0000959
-1.63%
$959,165 $28
Jul 27, 10 AM $0.0000979
+1.81%
$979,318 $28
Jul 27, 9 AM $0.0000961
-1.07%
$961,197 $10
Jul 27, 8 AM $0.0000972
+1.65%
$972,456 $21
Jul 27, 7 AM $0.0000955
-1.66%
$955,457 $25
Jul 27, 6 AM $0.0000969
+0.43%
$968,646 $25
Jul 27, 5 AM $0.000096
-1.43%
$960,453 $25
Jul 27, 4 AM $0.0000977
+0.68%
$977,132 $25
Jul 27, 3 AM $0.0000969
-2.11%
$968,648 $25
Jul 27, 2 AM $0.0000989
+1.84%
$989,410 $24
Jul 27, 1 AM $0.0000972
-0.61%
$971,696 $23
Jul 27, 12 AM $0.0000971
-1.74%
$970,935 $24
Jul 26, 11 PM $0.0000989
+0.88%
$988,999 $24
Jul 26, 10 PM $0.0000979
+0.60%
$978,527 $25
Jul 26, 9 PM $0.0000972
+1.79%
$971,661 $24
Jul 26, 8 PM $0.0000955
+0.10%
$955,283 $22
Jul 26, 7 PM $0.0000951
+0.04%
$951,262 $20
Jul 26, 6 PM $0.0000952
+0.00%
$952,291 $20
Jul 26, 5 PM $0.000095
-2.79%
$949,787 $20
Jul 26, 4 PM $0.0000976
+1.70%
$975,604 $20
Jul 26, 3 PM $0.0000962
+2.18%
$961,635 $20
Jul 26, 2 PM $0.0000941
-0.94%
$941,453 $18
Jul 26, 1 PM $0.0000952
+1.70%
$951,653 $18
Jul 26, 12 PM $0.0000936
-0.34%
$936,373 $19
Jul 26, 11 AM $0.0000938
+0.12%
$938,234 $20
Jul 26, 10 AM $0.0000939
+0.05%
$939,112 $19
Jul 26, 9 AM $0.0000941
-0.47%
$940,822 $21
Jul 26, 8 AM $0.0000943
+0.15%
$943,022 $21
Jul 26, 7 AM $0.0000946
+0.28%
$946,276 $21