Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schizoai Historical Data

Schizo Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.0000188
+0.00%
$187,765 $5
Sep 21, 4 PM $0.0000195
+0.23%
$195,143 $5
Sep 21, 3 PM $0.0000196
+0.01%
$195,589 $4
Sep 21, 2 PM $0.0000195
+0.00%
$194,893 $3
Sep 21, 1 PM $0.0000194
-1.62%
$193,798 $3
Sep 21, 12 PM $0.0000197
+0.00%
$197,117 $1
Sep 21, 10 AM $0.0000204
+0.00%
$203,834 $0
Sep 21, 9 AM $0.0000197
+0.00%
$196,686 $1
Sep 21, 8 AM $0.0000195
+0.00%
$194,820 $1
Sep 21, 6 AM $0.0000193
+1.71%
$192,545 $2
Sep 21, 5 AM $0.0000191
+0.36%
$190,892 $2
Sep 21, 4 AM $0.000019
+0.00%
$189,865 $2
Sep 21, 12 AM $0.000019
-1.38%
$189,806 $3
Sep 20, 10 PM $0.0000188
-1.82%
$188,285 $2
Sep 20, 9 PM $0.0000185
+0.00%
$185,385 $3
Sep 20, 7 PM $0.0000193
-0.30%
$192,869 $2
Sep 20, 6 PM $0.0000192
-0.08%
$191,736 $2
Sep 20, 5 PM $0.0000192
-0.21%
$191,551 $2
Sep 20, 4 PM $0.0000184
+0.00%
$183,506 $2
Sep 20, 3 PM $0.0000183
+0.10%
$183,473 $2
Sep 20, 1 PM $0.0000187
-0.31%
$187,070 $2
Sep 20, 12 PM $0.0000187
+0.00%
$187,387 $1
Sep 20, 10 AM $0.0000183
+0.78%
$182,683 $1
Sep 20, 7 AM $0.0000184
+0.00%
$184,490 $3
Sep 20, 6 AM $0.0000182
+0.55%
$181,851 $3
Sep 20, 5 AM $0.0000192
+0.00%
$192,464 $3
Sep 20, 3 AM $0.0000188
+3.57%
$188,496 $3
Sep 20, 1 AM $0.000019
-0.25%
$189,868 $3
Sep 19, 11 PM $0.0000192
+0.00%
$191,972 $3
Sep 19, 10 PM $0.0000193
-1.01%
$192,783 $3
Sep 19, 9 PM $0.0000194
+0.00%
$194,214 $3
Sep 19, 8 PM $0.0000192
-0.80%
$192,053 $3
Sep 19, 7 PM $0.0000193
+3.36%
$192,960 $3
Sep 19, 6 PM $0.000019
+0.00%
$190,146 $3
Sep 19, 5 PM $0.0000189
+0.00%
$188,942 $3
Sep 19, 4 PM $0.0000193
-0.30%
$193,088 $3
Sep 19, 3 PM $0.0000193
+0.00%
$192,972 $4
Sep 19, 2 PM $0.0000193
+1.05%
$192,612 $4
Sep 19, 12 PM $0.0000191
-0.85%
$190,855 $7
Sep 19, 11 AM $0.0000187
+0.00%
$187,070 $7
Sep 19, 9 AM $0.0000193
+0.25%
$192,690 $7
Sep 19, 8 AM $0.0000193
+2.51%
$193,292 $7
Sep 19, 7 AM $0.0000189
-0.74%
$189,201 $7
Sep 19, 6 AM $0.0000191
-0.68%
$190,551 $7
Sep 19, 5 AM $0.0000192
+0.06%
$192,154 $6
Sep 19, 4 AM $0.0000191
-0.65%
$191,206 $6
Sep 19, 2 AM $0.0000194
+1.76%
$194,354 $6
Sep 19, 1 AM $0.0000191
+2.28%
$190,779 $6
Sep 19, 12 AM $0.0000195
+0.00%
$-- $4
Sep 18, 11 PM $0.0000196
+0.00%
$196,177 $6