Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schizoai Historical Data

Schizo Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $0.0000961
+2.06%
$961,425 $37
Jul 24, 4 AM $0.000094
-0.23%
$939,876 $36
Jul 24, 3 AM $0.0000942
-0.28%
$941,935 $43
Jul 24, 2 AM $0.0000945
-0.56%
$945,234 $42
Jul 24, 1 AM $0.0000948
+0.38%
$947,581 $43
Jul 24, 12 AM $0.0000943
-0.52%
$942,883 $44
Jul 23, 11 PM $0.0000952
+1.98%
$951,858 $45
Jul 23, 10 PM $0.0000931
+0.22%
$930,645 $46
Jul 23, 9 PM $0.0000931
-1.68%
$931,493 $50
Jul 23, 8 PM $0.0000947
+1.26%
$947,238 $51
Jul 23, 7 PM $0.0000935
-1.54%
$934,753 $50
Jul 23, 6 PM $0.000095
+0.33%
$949,807 $52
Jul 23, 5 PM $0.0000946
+0.50%
$945,686 $46
Jul 23, 4 PM $0.0000942
-0.96%
$941,598 $46
Jul 23, 3 PM $0.0000953
-1.12%
$953,295 $44
Jul 23, 2 PM $0.0000957
-0.08%
$957,064 $39
Jul 23, 1 PM $0.0000956
-0.25%
$956,139 $39
Jul 23, 12 PM $0.0000954
-1.95%
$953,576 $46
Jul 23, 11 AM $0.0000973
+0.36%
$973,476 $46
Jul 23, 10 AM $0.0000972
+0.62%
$971,661 $47
Jul 23, 9 AM $0.0000962
-0.88%
$962,312 $46
Jul 23, 8 AM $0.0000974
+1.82%
$974,293 $41
Jul 23, 7 AM $0.0000956
-0.76%
$956,481 $38
Jul 23, 6 AM $0.0000976
+2.06%
$976,285 $13
Jul 23, 5 AM $0.0000958
+0.03%
$957,692 $42
Jul 23, 4 AM $0.0000951
-0.82%
$950,827 $44
Jul 23, 3 AM $0.0000958
-0.01%
$958,403 $44
Jul 23, 2 AM $0.0000958
-0.02%
$957,561 $44
Jul 23, 1 AM $0.000096
-0.23%
$959,718 $43
Jul 23, 12 AM $0.0000962
-1.08%
$962,487 $45
Jul 22, 11 PM $0.0000969
-0.84%
$968,972 $46
Jul 22, 10 PM $0.0000978
-0.72%
$977,885 $48
Jul 22, 9 PM $0.0000985
+0.44%
$985,222 $49
Jul 22, 8 PM $0.0000982
-1.22%
$981,843 $51
Jul 22, 7 PM $0.0000991
+2.75%
$991,283 $51
Jul 22, 6 PM $0.0000966
-0.28%
$965,934 $50
Jul 22, 5 PM $0.0000968
-2.13%
$968,080 $49
Jul 22, 4 PM $0.000099
+1.09%
$990,218 $50
Jul 22, 3 PM $0.0000979
-0.20%
$979,389 $56
Jul 22, 2 PM $0.0000975
-0.10%
$974,804 $58
Jul 22, 1 PM $0.0000978
-0.35%
$977,846 $59
Jul 22, 12 PM $0.000098
-1.48%
$980,450 $61
Jul 22, 11 AM $0.0000997
+0.04%
$996,589 $62
Jul 22, 10 AM $0.0000995
+0.89%
$994,875 $60
Jul 22, 9 AM $0.0000984
-0.52%
$983,590 $61
Jul 22, 8 AM $0.000099
+0.11%
$990,273 $62
Jul 22, 7 AM $0.0000966
-5.08%
$966,158 $62
Jul 22, 6 AM $0.0001
+0.36%
$1 million $57
Jul 22, 5 AM $0.0000998
-0.17%
$997,584 $57
Jul 22, 4 AM $0.0001
+2.76%
$999,838 $60