Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schizoai Historical Data

Schizo Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 AM $0.0000993
+0.69%
$993,376 $59
Jul 20, 1 AM $0.0000987
-1.80%
$986,866 $59
Jul 20, 12 AM $0.000101
-0.31%
$1.01 million $61
Jul 19, 11 PM $0.000101
+4.05%
$1.01 million $60
Jul 19, 10 PM $0.0000974
+1.21%
$973,512 $81
Jul 19, 9 PM $0.0000962
-2.61%
$961,885 $79
Jul 19, 8 PM $0.0000986
+1.37%
$986,317 $211
Jul 19, 7 PM $0.0000976
-1.56%
$975,536 $208
Jul 19, 6 PM $0.0000985
-0.60%
$984,998 $206
Jul 19, 5 PM $0.0000991
+1.55%
$990,848 $206
Jul 19, 4 PM $0.0000977
-3.46%
$977,116 $272
Jul 19, 3 PM $0.000101
+2.27%
$1.01 million $274
Jul 19, 2 PM $0.0000992
-3.45%
$992,335 $277
Jul 19, 1 PM $0.000103
-0.09%
$1.03 million $274
Jul 19, 12 PM $0.000103
+2.31%
$1.03 million $277
Jul 19, 11 AM $0.0001
-0.98%
$1 million $289
Jul 19, 10 AM $0.000102
-0.67%
$1.02 million $288
Jul 19, 9 AM $0.000103
-1.50%
$1.03 million $290
Jul 19, 8 AM $0.000104
+3.02%
$1.04 million $290
Jul 19, 7 AM $0.000101
+0.26%
$1.01 million $300
Jul 19, 6 AM $0.000101
+0.53%
$1.01 million $302
Jul 19, 5 AM $0.0001
-0.12%
$1 million $301
Jul 19, 4 AM $0.000101
-1.16%
$1.01 million $300
Jul 19, 3 AM $0.000102
-0.10%
$1.02 million $298
Jul 19, 2 AM $0.000102
-0.96%
$1.02 million $300
Jul 19, 1 AM $0.000103
+5.35%
$1.03 million $299
Jul 19, 12 AM $0.0000976
-3.97%
$976,472 $289
Jul 18, 11 PM $0.000102
-3.86%
$1.02 million $289
Jul 18, 10 PM $0.000106
-1.27%
$1.06 million $259
Jul 18, 9 PM $0.000107
-0.03%
$1.07 million $250
Jul 18, 8 PM $0.000107
-0.98%
$1.07 million $241
Jul 18, 7 PM $0.000108
+0.71%
$1.08 million $238
Jul 18, 6 PM $0.000107
+0.17%
$1.07 million $233
Jul 18, 5 PM $0.000107
+1.14%
$1.07 million $217
Jul 18, 4 PM $0.000106
+1.58%
$1.06 million $122
Jul 18, 3 PM $0.000104
-1.09%
$1.04 million $96
Jul 18, 2 PM $0.000105
-0.56%
$1.05 million $101
Jul 18, 1 PM $0.000106
+1.34%
$1.06 million $109
Jul 18, 12 PM $0.000104
-1.98%
$1.04 million $106
Jul 18, 11 AM $0.000106
+0.38%
$1.06 million $109
Jul 18, 10 AM $0.000105
+0.00%
$1.05 million $108
Jul 18, 9 AM $0.000105
+0.74%
$1.05 million $108
Jul 18, 8 AM $0.000105
-0.41%
$1.05 million $115
Jul 18, 7 AM $0.000105
+0.25%
$1.05 million $140
Jul 18, 6 AM $0.000105
-0.24%
$1.05 million $146
Jul 18, 5 AM $0.000105
+0.09%
$1.05 million $154
Jul 18, 4 AM $0.000105
-0.62%
$1.05 million $157
Jul 18, 3 AM $0.000105
+0.35%
$1.05 million $158
Jul 18, 2 AM $0.000105
-0.49%
$1.05 million $157
Jul 18, 1 AM $0.000106
+0.32%
$1.06 million $160