Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schizoai Historical Data

Schizo Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.000105
+0.34%
$1.05 million $162
Jul 17, 11 PM $0.000105
-0.55%
$1.05 million $168
Jul 17, 10 PM $0.000106
+0.05%
$1.06 million $173
Jul 17, 9 PM $0.000105
+0.15%
$1.05 million $190
Jul 17, 8 PM $0.000105
-0.64%
$1.05 million $307
Jul 17, 7 PM $0.000106
+0.16%
$1.06 million $315
Jul 17, 6 PM $0.000106
-0.30%
$1.06 million $312
Jul 17, 5 PM $0.000106
-0.02%
$1.06 million $318
Jul 17, 4 PM $0.000106
+0.38%
$1.06 million $326
Jul 17, 3 PM $0.000105
-0.05%
$1.05 million $331
Jul 17, 2 PM $0.000105
+0.35%
$1.05 million $336
Jul 17, 1 PM $0.000105
-0.72%
$1.05 million $335
Jul 17, 12 PM $0.000106
-0.85%
$1.06 million $340
Jul 17, 11 AM $0.000107
-0.36%
$1.07 million $347
Jul 17, 10 AM $0.000107
+0.43%
$1.07 million $354
Jul 17, 9 AM $0.000107
-0.71%
$1.07 million $162
Jul 17, 8 AM $0.000107
-2.08%
$1.07 million $355
Jul 17, 7 AM $0.00011
+0.03%
$1.1 million $321
Jul 17, 6 AM $0.000109
+0.61%
$1.09 million $318
Jul 17, 5 AM $0.000109
-1.64%
$1.09 million $314
Jul 17, 4 AM $0.000111
+0.59%
$1.11 million $324
Jul 17, 3 AM $0.00011
-0.46%
$1.1 million $330
Jul 17, 2 AM $0.000111
-1.00%
$1.11 million $347
Jul 17, 1 AM $0.000112
+0.15%
$1.12 million $383
Jul 17, 12 AM $0.000112
+0.02%
$1.12 million $421
Jul 16, 11 PM $0.000111
-2.42%
$1.11 million $475
Jul 16, 10 PM $0.000114
+1.50%
$1.14 million $515
Jul 16, 9 PM $0.000112
-3.94%
$1.12 million $495
Jul 16, 8 PM $0.000119
-15.64%
$1.19 million $67
Jul 16, 7 PM $0.000141
+0.93%
$1.41 million $398
Jul 16, 6 PM $0.000139
+0.19%
$1.39 million $389
Jul 16, 5 PM $0.000139
-5.18%
$1.39 million $395
Jul 16, 4 PM $0.000147
-0.39%
$1.47 million $415
Jul 16, 3 PM $0.000146
-0.41%
$1.46 million $432
Jul 16, 2 PM $0.000147
+2.30%
$1.47 million $408
Jul 16, 1 PM $0.000144
+0.03%
$1.44 million $387
Jul 16, 12 PM $0.000145
+0.53%
$1.45 million $381
Jul 16, 11 AM $0.000144
-1.29%
$1.44 million $382
Jul 16, 10 AM $0.000146
-1.07%
$1.46 million $372
Jul 16, 9 AM $0.000148
+2.56%
$1.48 million $369
Jul 16, 8 AM $0.000143
+0.25%
$1.43 million $338
Jul 16, 7 AM $0.000143
-3.50%
$1.43 million $344
Jul 16, 6 AM $0.000148
+1.67%
$1.48 million $346
Jul 16, 5 AM $0.000146
+4.65%
$1.46 million $351
Jul 16, 4 AM $0.000141
-3.87%
$1.41 million $339
Jul 16, 3 AM $0.000147
-1.35%
$1.47 million $329
Jul 16, 2 AM $0.000149
-1.76%
$1.49 million $318
Jul 16, 1 AM $0.000152
+4.44%
$1.52 million $283
Jul 16, 12 AM $0.000146
+0.67%
$1.46 million $209
Jul 15, 11 PM $0.000145
+3.58%
$1.45 million $138