Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schizoai Historical Data

Schizo Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.000145
+3.58%
$1.45 million $138
Jul 15, 10 PM $0.00014
+1.95%
$1.4 million $100
Jul 15, 9 PM $0.000137
-0.60%
$1.37 million $87
Jul 15, 8 PM $0.000137
+0.33%
$1.37 million $84
Jul 15, 7 PM $0.000137
-1.70%
$1.37 million $80
Jul 15, 6 PM $0.000139
+1.48%
$1.39 million $79
Jul 15, 5 PM $0.000137
+2.35%
$1.37 million $78
Jul 15, 4 PM $0.000134
-2.03%
$1.34 million $72
Jul 15, 3 PM $0.000137
+0.24%
$1.37 million $76
Jul 15, 2 PM $0.000137
+1.59%
$1.37 million $78
Jul 15, 1 PM $0.000135
-0.43%
$1.35 million $18
Jul 15, 12 PM $0.000135
+0.26%
$1.35 million $80
Jul 15, 11 AM $0.000136
-3.11%
$1.36 million $83
Jul 15, 10 AM $0.000141
+4.34%
$1.41 million $84
Jul 15, 9 AM $0.000135
-0.89%
$1.35 million $84
Jul 15, 8 AM $0.000136
+0.47%
$1.36 million $85
Jul 15, 7 AM $0.000136
-0.89%
$1.36 million $85
Jul 15, 6 AM $0.000137
+0.20%
$1.37 million $88
Jul 15, 5 AM $0.000136
+0.45%
$1.36 million $91
Jul 15, 4 AM $0.000136
-0.66%
$1.36 million $91
Jul 15, 3 AM $0.000137
-3.61%
$1.37 million $96
Jul 15, 2 AM $0.000142
+3.11%
$1.42 million $101
Jul 15, 1 AM $0.000138
-2.08%
$1.38 million $99
Jul 15, 12 AM $0.000141
+0.13%
$1.41 million $100
Jul 14, 11 PM $0.000141
+2.06%
$1.41 million $98
Jul 14, 10 PM $0.000138
+2.43%
$1.38 million $94
Jul 14, 9 PM $0.000135
-0.46%
$1.35 million $97
Jul 14, 8 PM $0.000138
+1.84%
$1.38 million $103
Jul 14, 7 PM $0.000136
-0.62%
$1.36 million $108
Jul 14, 6 PM $0.000136
-1.46%
$1.36 million $114
Jul 14, 5 PM $0.000138
-1.93%
$1.38 million $120
Jul 14, 4 PM $0.00014
-1.40%
$1.4 million $127
Jul 14, 3 PM $0.000143
+0.98%
$1.43 million $130
Jul 14, 2 PM $0.000143
-0.67%
$1.43 million $123
Jul 14, 1 PM $0.000144
+0.56%
$1.44 million $130
Jul 14, 12 PM $0.000144
+6.17%
$1.44 million $128
Jul 14, 11 AM $0.000136
-0.92%
$1.36 million $109
Jul 14, 10 AM $0.000137
+0.05%
$1.37 million $105
Jul 14, 9 AM $0.000137
+3.30%
$1.37 million $102
Jul 14, 8 AM $0.000133
+1.88%
$1.33 million $95
Jul 14, 7 AM $0.000131
-2.79%
$1.31 million $96
Jul 14, 6 AM $0.000134
-0.44%
$1.34 million $106
Jul 14, 5 AM $0.000135
-2.85%
$1.35 million $106
Jul 14, 4 AM $0.000139
+1.23%
$1.39 million $114
Jul 14, 3 AM $0.000138
-0.22%
$1.38 million $105
Jul 14, 2 AM $0.000138
+0.10%
$1.38 million $96
Jul 14, 1 AM $0.000137
+0.29%
$1.37 million $92
Jul 14, 12 AM $0.000137
-0.28%
$1.37 million $91
Jul 13, 11 PM $0.000137
+1.35%
$1.37 million $92
Jul 13, 10 PM $0.000135
+1.52%
$1.35 million $94