Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schizoai Historical Data

Schizo Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.0000176
+0.00%
$175,777 $5
Sep 16, 12 AM $0.0000182
-2.07%
$181,512 $5
Sep 15, 11 PM $0.0000179
+0.00%
$179,219 $13
Sep 15, 10 PM $0.0000179
+0.93%
$179,105 $13
Sep 15, 8 PM $0.000016
+0.00%
$159,662 $14
Sep 15, 6 PM $0.0000181
-0.19%
$180,834 $15
Sep 15, 5 PM $0.0000184
-0.39%
$184,332 $15
Sep 15, 4 PM $0.0000185
-0.13%
$185,109 $15
Sep 15, 3 PM $0.000018
+0.00%
$180,020 $15
Sep 15, 2 PM $0.0000185
-0.70%
$185,362 $15
Sep 15, 1 PM $0.0000187
+9.47%
$186,684 $14
Sep 15, 12 PM $0.0000168
+4.17%
$168,123 $5
Sep 15, 11 AM $0.0000166
+0.00%
$166,482 $0
Sep 15, 9 AM $0.0000163
+0.00%
$-- $4
Sep 15, 8 AM $0.0000163
+1.37%
$162,613 $4
Sep 15, 7 AM $0.000016
+1.46%
$159,918 $3
Sep 15, 6 AM $0.0000173
+1.68%
$172,832 $2
Sep 15, 5 AM $0.0000166
+0.00%
$166,242 $0
Sep 15, 3 AM $0.0000166
+0.00%
$166,346 $0
Sep 15, 2 AM $0.0000167
+1.97%
$167,170 $1
Sep 14, 11 PM $0.000017
+0.00%
$169,802 $1
Sep 14, 10 PM $0.0000157
+0.00%
$157,495 $1
Sep 14, 8 PM $0.0000169
+1.22%
$168,704 $2
Sep 14, 7 PM $0.0000167
+0.00%
$166,752 $2
Sep 14, 6 PM $0.0000168
+0.01%
$167,768 $2
Sep 14, 5 PM $0.0000168
-0.17%
$167,828 $2
Sep 14, 4 PM $0.0000169
+0.00%
$169,065 $2
Sep 14, 3 PM $0.0000167
+0.60%
$167,064 $2
Sep 14, 2 PM $0.0000168
+0.00%
$168,019 $1
Sep 14, 12 PM $0.0000166
+0.00%
$165,532 $0
Sep 14, 11 AM $0.0000164
-0.12%
$163,691 $0
Sep 14, 8 AM $0.0000153
+0.00%
$152,872 $3
Sep 14, 7 AM $0.0000164
+0.00%
$163,995 $3
Sep 14, 3 AM $0.0000168
+0.00%
$167,517 $3
Sep 14, 2 AM $0.0000167
-0.65%
$166,875 $3
Sep 14, 1 AM $0.0000166
+2.72%
$165,662 $3
Sep 14, 12 AM $0.0000163
-0.29%
$162,863 $2
Sep 13, 11 PM $0.0000163
-0.87%
$163,234 $2
Sep 13, 9 PM $0.0000167
+4.82%
$166,755 $2
Sep 13, 7 PM $0.0000164
-10.89%
$163,613 $2
Sep 13, 5 PM $0.0000164
-10.71%
$163,906 $2
Sep 13, 4 PM $0.000016
+0.00%
$160,077 $2
Sep 13, 1 PM $0.0000163
-0.15%
$162,681 $2
Sep 13, 11 AM $0.0000161
+4.85%
$160,863 $2
Sep 13, 9 AM $0.0000163
+0.00%
$162,847 $2
Sep 13, 8 AM $0.0000166
+0.00%
$165,882 $2
Sep 13, 7 AM $0.0000166
+0.31%
$165,999 $2
Sep 13, 6 AM $0.0000166
+0.00%
$166,108 $2
Sep 13, 5 AM $0.0000169
-4.95%
$168,818 $2
Sep 13, 4 AM $0.0000183
+0.00%
$182,851 $2