Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schizoai Historical Data

Schizo Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.0000143
-1.23%
$142,859 $12
Sep 8, 12 PM $0.0000145
+0.14%
$144,529 $12
Sep 8, 11 AM $0.000015
-0.01%
$150,430 $9
Sep 8, 9 AM $0.0000152
+0.36%
$151,526 $9
Sep 8, 8 AM $0.0000155
-1.00%
$154,856 $9
Sep 8, 7 AM $0.0000157
+1.58%
$157,293 $9
Sep 8, 6 AM $0.0000152
+0.00%
$151,659 $7
Sep 8, 5 AM $0.0000153
+0.43%
$153,250 $7
Sep 8, 4 AM $0.0000153
-1.41%
$152,862 $7
Sep 8, 3 AM $0.0000155
-0.90%
$155,473 $7
Sep 8, 2 AM $0.0000157
+2.03%
$156,989 $7
Sep 8, 1 AM $0.0000154
+0.09%
$153,829 $7
Sep 8, 12 AM $0.0000153
+1.11%
$153,324 $8
Sep 7, 11 PM $0.0000153
+0.54%
$153,306 $7
Sep 7, 10 PM $0.0000152
-0.97%
$152,308 $8
Sep 7, 9 PM $0.0000154
-1.99%
$153,735 $9
Sep 7, 8 PM $0.0000156
+0.16%
$156,158 $9
Sep 7, 7 PM $0.0000156
-0.96%
$155,855 $9
Sep 7, 6 PM $0.0000156
-3.21%
$156,039 $9
Sep 7, 5 PM $0.0000161
-0.13%
$160,951 $8
Sep 7, 4 PM $0.0000161
+0.16%
$160,544 $9
Sep 7, 3 PM $0.0000161
-1.44%
$160,654 $9
Sep 7, 2 PM $0.0000163
+0.63%
$163,315 $9
Sep 7, 1 PM $0.0000164
-0.45%
$164,350 $9
Sep 7, 12 PM $0.0000165
+0.90%
$165,328 $9
Sep 7, 11 AM $0.0000165
+0.26%
$164,781 $9
Sep 7, 10 AM $0.0000166
-0.90%
$166,196 $11
Sep 7, 9 AM $0.0000168
+1.12%
$167,897 $10
Sep 7, 7 AM $0.0000164
-0.83%
$164,384 $10
Sep 7, 5 AM $0.0000166
+0.20%
$166,092 $10
Sep 7, 4 AM $0.0000165
+0.09%
$165,370 $10
Sep 7, 3 AM $0.0000166
-0.71%
$165,709 $12
Sep 7, 2 AM $0.0000168
-0.63%
$167,577 $13
Sep 7, 1 AM $0.0000168
+0.54%
$168,267 $14
Sep 7, 12 AM $0.0000168
-0.16%
$167,625 $15
Sep 6, 11 PM $0.0000167
-0.91%
$167,244 $15
Sep 6, 10 PM $0.0000168
+1.34%
$167,648 $13
Sep 6, 9 PM $0.0000167
-0.73%
$166,573 $14
Sep 6, 8 PM $0.0000167
-1.56%
$167,248 $13
Sep 6, 7 PM $0.000017
-2.72%
$170,066 $12
Sep 6, 6 PM $0.0000176
+0.98%
$175,756 $12
Sep 6, 5 PM $0.0000174
+0.93%
$173,882 $12
Sep 6, 4 PM $0.0000173
+0.13%
$172,725 $17
Sep 6, 3 PM $0.0000173
+0.11%
$172,915 $19
Sep 6, 2 PM $0.0000173
-0.88%
$172,728 $19
Sep 6, 1 PM $0.0000174
-0.24%
$173,974 $19
Sep 6, 12 PM $0.0000175
+1.99%
$174,970 $19
Sep 6, 11 AM $0.0000171
-0.01%
$171,214 $17
Sep 6, 10 AM $0.0000171
+0.86%
$171,179 $17
Sep 6, 9 AM $0.000017
-0.49%
$169,741 $18