Schizoai Historical Data

Schizo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000889
+0.00%
$ 889,224 $ 0
Yesterday $ 0.000093
+0.00%
$ 930,040 $ 0.1
Jul 6, 2026 $ 0.0000922
+0.51%
$ -- $ 34
Jul 5, 2026 $ 0.0000932
+30.56%
$ 932,314 $ 44
Jul 4, 2026 $ 0.0000727
+1.32%
$ 727,455 $ 5
Jul 3, 2026 $ 0.0000622
-2.08%
$ 621,619 $ 0
Jun 23, 2026 $ 0.0000514
+1.68%
$ -- $ 0
Jun 19, 2026 $ 0.0000541
+0.00%
$ 541,216 $ 0
Jun 17, 2026 $ 0.000194
-14.46%
$ -- $ 1
Jun 16, 2026 $ 0.000229
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000234
-4.88%
$ 2.34 million $ 2
Jun 14, 2026 $ 0.000213
+43.13%
$ 2.13 million $ 3
Jun 12, 2026 $ 0.000183
+100.29%
$ -- $ 2
Jun 10, 2026 $ 0.0000562
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0000581
-18.49%
$ -- $ 1
Jun 8, 2026 $ 0.000128
-67.57%
$ 1.28 million $ 2
Jun 7, 2026 $ 0.000977
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.000748
+1,178.06%
$ -- $ 63
Jun 5, 2026 $ 0.0000376
-95.36%
$ 376,118 $ 1
Jun 4, 2026 $ 0.000751
-55.50%
$ 7.51 million $ 3
Jun 2, 2026 $ 0.00181
-42.90%
$ 18.1 million $ 4
Jun 1, 2026 $ 0.00172
+0.00%
$ 17.22 million $ 0
Download