Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schizoai Historical Data

Schizo
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0000207
+0.00%
$206,668 $4
Today, at 7 PM $0.000021
-0.11%
$209,853 $3
Today, at 6 PM $0.000021
-0.01%
$210,244 $3
Today, at 5 PM $0.000021
+0.00%
$209,843 $3
Today, at 4 PM $0.0000208
+0.17%
$208,154 $2
Today, at 3 PM $0.0000208
+2.05%
$207,832 $2
Today, at 2 PM $0.0000203
-2.12%
$202,732 $2
Today, at 12 PM $0.0000207
+0.00%
$207,386 $1
Today, at 11 AM $0.0000207
-0.70%
$206,864 $1
Today, at 10 AM $0.0000213
+0.00%
$212,668 $1
Today, at 9 AM $0.0000212
+0.42%
$212,232 $1
Today, at 8 AM $0.0000207
-1.10%
$207,461 $1
Today, at 7 AM $0.0000203
+0.00%
$203,265 $1
Today, at 6 AM $0.0000203
+0.21%
$202,794 $1
Today, at 5 AM $0.0000203
+0.00%
$203,465 $1
Today, at 3 AM $0.0000209
+0.49%
$209,431 $1
Today, at 2 AM $0.0000208
-0.98%
$207,636 $1
Yesterday, at 7 PM $0.00002
+0.00%
$200,170 $1
Yesterday, at 3 PM $0.0000206
+0.00%
$206,025 $1
Yesterday, at 12 PM $0.0000205
+0.00%
$204,645 $1
Yesterday, at 11 AM $0.0000208
+0.00%
$208,329 $1
Yesterday, at 8 AM $0.0000202
+0.00%
$202,463 $2
Yesterday, at 6 AM $0.0000205
+0.00%
$204,893 $2
Yesterday, at 5 AM $0.0000204
+0.00%
$-- $2
Yesterday, at 4 AM $0.0000203
-0.73%
$203,480 $2
Yesterday, at 3 AM $0.0000205
+0.99%
$204,973 $2
Yesterday, at 2 AM $0.0000204
-0.41%
$204,387 $2
Yesterday, at 1 AM $0.0000207
+0.00%
$206,669 $1
Sep 25, 10 PM $0.000021
+0.00%
$209,920 $2
Sep 25, 9 PM $0.0000207
-0.11%
$206,615 $2
Sep 25, 8 PM $0.0000209
+1.43%
$209,299 $2
Sep 25, 7 PM $0.0000205
+1.29%
$205,200 $2
Sep 25, 6 PM $0.0000202
+1.33%
$201,667 $2
Sep 25, 5 PM $0.0000198
+0.00%
$198,442 $2
Sep 25, 3 PM $0.0000201
+0.00%
$201,387 $2
Sep 25, 12 PM $0.0000203
+0.52%
$202,671 $2
Sep 25, 11 AM $0.0000201
+0.26%
$201,296 $2
Sep 25, 10 AM $0.0000202
+0.00%
$202,228 $2
Sep 25, 9 AM $0.00002
+0.00%
$199,870 $2
Sep 25, 8 AM $0.0000197
+2.12%
$196,898 $2
Sep 25, 7 AM $0.0000192
+0.00%
$191,887 $2
Sep 25, 6 AM $0.0000192
+0.00%
$192,252 $2
Sep 25, 4 AM $0.0000195
+0.00%
$195,342 $2
Sep 25, 3 AM $0.0000193
+1.13%
$193,053 $2
Sep 25, 1 AM $0.0000198
+0.06%
$197,887 $2
Sep 25, 12 AM $0.0000197
+0.00%
$196,856 $2
Sep 24, 11 PM $0.0000197
+0.09%
$197,173 $2
Sep 24, 10 PM $0.0000194
+0.69%
$194,049 $2
Sep 24, 6 PM $0.0000198
-0.18%
$198,319 $2
Sep 24, 5 PM $0.0000197
+2.96%
$196,992 $1
Download