wrkr by Virtuals Historical Data

WRKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.00%
$ 165,154 $ 1,498
Yesterday $ 0.000172
-6.52%
$ 171,546 $ 1,505
Aug 12, 2026 $ 0.000189
+0.00%
$ -- $ 65
Aug 11, 2026 $ 0.000176
-23.21%
$ 175,730 $ 3,205
Aug 10, 2026 $ 0.000233
-3.79%
$ -- $ 7,484
Aug 9, 2026 $ 0.00024
+29.65%
$ 240,345 $ 14,060
Aug 8, 2026 $ 0.000185
+7.54%
$ 184,840 $ 6,212
Aug 7, 2026 $ 0.00017
-7.88%
$ 170,368 $ 6,941
Aug 6, 2026 $ 0.000184
+0.76%
$ 184,312 $ 5,166
Aug 5, 2026 $ 0.000183
-9.70%
$ 183,032 $ 7,809
Aug 4, 2026 $ 0.000204
-2.55%
$ 203,550 $ 3,290
Aug 3, 2026 $ 0.000208
-0.07%
$ 208,469 $ 3,187
Aug 2, 2026 $ 0.000209
+1.05%
$ 208,694 $ 7,165
Aug 1, 2026 $ 0.000206
+1.11%
$ 206,013 $ 5,052
Jul 31, 2026 $ 0.000202
-4.46%
$ 202,315 $ 6,493
Jul 30, 2026 $ 0.000212
+39.52%
$ 211,641 $ 10,881
Jul 29, 2026 $ 0.00015
-4.96%
$ 150,891 $ 6,106
Jul 28, 2026 $ 0.000156
-4.24%
$ 157,266 $ 3,662
Jul 27, 2026 $ 0.000167
-12.22%
$ 167,347 $ 5,296
Jul 26, 2026 $ 0.000188
+1.29%
$ 188,021 $ 8,617
Jul 25, 2026 $ 0.000186
-20.15%
$ 185,143 $ 14,160
Jul 24, 2026 $ 0.000223
+49.05%
$ 232,108 $ 24,705
Jul 23, 2026 $ 0.000149
-45.25%
$ 149,392 $ 30,292
Jul 22, 2026 $ 0.000276
-55.05%
$ 271,740 $ 62,026
Jul 21, 2026 $ 0.000615
-19.42%
$ 615,433 $ 47,785
Download