Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrkr by Virtuals Historical Data

WRKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000976
+0.00%
$97,646 $117
Yesterday $0.0000954
+0.43%
$97,646 $191
Sep 21, 2026 $0.0000922
+2.49%
$-- $16
Sep 20, 2026 $0.0000883
+3.82%
$88,277 $5
Sep 19, 2026 $0.0000892
+0.00%
$-- $3
Sep 16, 2026 $0.0000769
+0.00%
$76,870 $1
Sep 14, 2026 $0.0000839
+0.64%
$83,896 $371
Sep 13, 2026 $0.0000841
+0.95%
$84,086 $1,069
Sep 12, 2026 $0.0000821
+0.00%
$82,089 $24
Sep 10, 2026 $0.0000857
+0.00%
$-- $19
Sep 9, 2026 $0.0000898
-3.30%
$89,753 $35
Sep 8, 2026 $0.0000965
+0.00%
$96,537 $69
Sep 7, 2026 $0.0000975
-0.57%
$-- $232
Sep 6, 2026 $0.0000935
+1.75%
$-- $14
Sep 5, 2026 $0.0000917
-3.14%
$91,720 $1,597
Sep 4, 2026 $0.0000894
-1.45%
$-- $374
Sep 3, 2026 $0.0000947
+3.68%
$94,714 $266
Sep 2, 2026 $0.0000902
+0.24%
$-- $36
Sep 1, 2026 $0.0000908
-6.24%
$90,843 $2,527
Aug 31, 2026 $0.0000939
+1.68%
$96,423 $7,782
Aug 30, 2026 $0.000094
-1.76%
$90,675 $5,908
Aug 29, 2026 $0.0000953
+0.90%
$95,251 $2,999
Aug 28, 2026 $0.000103
-11.61%
$103,225 $1,126
Aug 27, 2026 $0.00012
-3.21%
$119,905 $788
Aug 26, 2026 $0.000124
-3.41%
$124,085 $1,667
Aug 25, 2026 $0.000129
+0.72%
$128,839 $4,292
Aug 24, 2026 $0.000125
+2.91%
$124,785 $1,315
Aug 23, 2026 $0.000116
-12.54%
$115,749 $8,331
Aug 22, 2026 $0.000132
-24.62%
$132,030 $9,822
Aug 21, 2026 $0.000175
+3.14%
$174,655 $7,977
Aug 20, 2026 $0.000167
+0.83%
$166,942 $1,912
Aug 19, 2026 $0.000161
+6.32%
$160,783 $2,744
Aug 18, 2026 $0.000151
-5.33%
$150,730 $4,416
Aug 17, 2026 $0.000159
+7.02%
$159,239 $6,062
Aug 16, 2026 $0.000149
-4.85%
$148,795 $2,663
Aug 15, 2026 $0.000161
+0.02%
$-- $204
Aug 14, 2026 $0.000162
-5.57%
$-- $371
Aug 13, 2026 $0.000172
-6.52%
$171,546 $1,505
Aug 12, 2026 $0.000189
+0.00%
$-- $65
Aug 11, 2026 $0.000176
-23.21%
$175,730 $3,205
Aug 10, 2026 $0.000233
-3.79%
$-- $7,484
Aug 9, 2026 $0.00024
+29.65%
$240,345 $14,060
Aug 8, 2026 $0.000185
+7.54%
$184,840 $6,212
Aug 7, 2026 $0.00017
-7.88%
$170,368 $6,941
Aug 6, 2026 $0.000184
+0.76%
$184,312 $5,166
Aug 5, 2026 $0.000183
-9.70%
$183,032 $7,809
Aug 4, 2026 $0.000204
-2.55%
$203,550 $3,290
Aug 3, 2026 $0.000208
-0.07%
$208,469 $3,187
Aug 2, 2026 $0.000209
+1.05%
$208,694 $7,165
Aug 1, 2026 $0.000206
+1.11%
$206,013 $5,052
Download