wrkr by Virtuals Historical Data

WRKR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000554
-0.16%
$ 553,900 $ 30,002
Today, at 8 AM $ 0.000554
+1.79%
$ 553,900 $ 30,002
Today, at 7 AM $ 0.000546
-0.84%
$ 546,399 $ 29,579
Today, at 6 AM $ 0.000555
-1.43%
$ 554,542 $ 32,651
Today, at 5 AM $ 0.000569
-1.07%
$ 569,119 $ 35,780
Today, at 4 AM $ 0.000574
-0.40%
$ 574,195 $ 37,523
Today, at 3 AM $ 0.000577
-0.32%
$ 576,599 $ 40,681
Today, at 2 AM $ 0.000578
-4.85%
$ 577,918 $ 41,641
Today, at 1 AM $ 0.000608
-0.11%
$ 608,340 $ 41,963
Today, at 12 AM $ 0.000614
-0.02%
$ 614,438 $ 47,108
Yesterday, at 11 PM $ 0.000615
-0.99%
$ 615,433 $ 47,785
Yesterday, at 10 PM $ 0.000621
-6.24%
$ 621,424 $ 48,225
Yesterday, at 9 PM $ 0.000663
-0.11%
$ 662,891 $ 48,445
Yesterday, at 8 PM $ 0.000659
-3.66%
$ 659,343 $ 49,468
Yesterday, at 7 PM $ 0.000685
-2.07%
$ 684,708 $ 53,173
Yesterday, at 6 PM $ 0.000702
+1.91%
$ 702,233 $ 58,230
Yesterday, at 5 PM $ 0.000691
-0.32%
$ 690,907 $ 58,173
Yesterday, at 4 PM $ 0.000693
+1.46%
$ 693,296 $ 58,660
Yesterday, at 3 PM $ 0.000684
-2.45%
$ 684,135 $ 59,172
Yesterday, at 2 PM $ 0.000706
+2.59%
$ 705,881 $ 59,223
Yesterday, at 1 PM $ 0.000681
-2.30%
$ 680,795 $ 62,415
Yesterday, at 12 PM $ 0.000704
-1.24%
$ 703,994 $ 64,667
Yesterday, at 11 AM $ 0.000713
+2.21%
$ 712,554 $ 64,236
Yesterday, at 10 AM $ 0.000702
+3.40%
$ 701,847 $ 64,968
Yesterday, at 9 AM $ 0.000674
+6.24%
$ 674,193 $ 63,661
Yesterday, at 8 AM $ 0.000634
+1.21%
$ 634,351 $ 63,062
Yesterday, at 7 AM $ 0.000627
+2.99%
$ 627,388 $ 63,301
Yesterday, at 6 AM $ 0.000577
-8.10%
$ 577,059 $ 59,737
Yesterday, at 5 AM $ 0.000629
-2.09%
$ 628,618 $ 54,166
Yesterday, at 4 AM $ 0.000652
+1.54%
$ 651,571 $ 54,624
Yesterday, at 3 AM $ 0.00064
-5.62%
$ 640,325 $ 52,138
Yesterday, at 2 AM $ 0.000674
-3.79%
$ 674,235 $ 49,544
Yesterday, at 1 AM $ 0.000698
-10.85%
$ 697,814 $ 50,240
Yesterday, at 12 AM $ 0.000764
+0.00%
$ -- $ 44,881
Download