Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrkr by Virtuals Historical Data

WRKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000976
+0.00%
$97,646 $117
Yesterday, at 11 PM $0.0000976
+0.00%
$97,646 $117
Yesterday, at 12 AM $0.0000954
+0.43%
$95,445 $191
Sep 21, 11 AM $0.0000922
+0.00%
$92,156 $16
Sep 21, 5 AM $0.0000899
+0.00%
$89,916 $15
Sep 20, 7 PM $0.0000883
+0.00%
$88,277 $5
Sep 20, 12 PM $0.000085
+0.00%
$85,032 $5
Sep 19, 3 PM $0.0000892
+0.00%
$89,186 $3
Sep 16, 7 PM $0.0000769
+0.00%
$76,870 $1
Sep 14, 8 PM $0.0000839
+0.00%
$83,896 $371
Sep 14, 1 PM $0.0000815
+0.00%
$81,539 $1,140
Sep 14, 5 AM $0.0000834
+0.00%
$83,364 $1,057
Sep 13, 9 PM $0.0000841
+0.00%
$84,086 $1,069
Sep 13, 8 PM $0.0000841
-1.19%
$84,059 $922
Sep 13, 4 PM $0.0000843
+0.00%
$84,334 $843
Sep 13, 3 PM $0.0000837
+0.00%
$83,712 $608
Sep 13, 2 PM $0.0000866
+2.39%
$86,596 $491
Sep 13, 1 PM $0.0000833
+0.00%
$83,292 $17
Sep 12, 9 PM $0.0000821
+0.00%
$82,089 $24
Sep 10, 8 AM $0.0000857
+0.00%
$85,666 $19
Sep 9, 8 PM $0.0000898
+0.00%
$89,753 $35
Sep 9, 7 AM $0.0000934
+0.00%
$93,374 $129
Sep 9, 3 AM $0.0000928
+0.00%
$92,820 $99
Sep 8, 6 PM $0.0000965
+0.00%
$96,537 $69
Sep 7, 8 AM $0.0000975
-0.57%
$97,460 $232
Sep 6, 5 PM $0.0000935
+0.00%
$93,519 $14
Sep 6, 3 AM $0.0000919
+0.00%
$91,914 $798
Sep 5, 7 PM $0.0000917
+0.00%
$91,720 $1,597
Sep 5, 1 PM $0.0000936
+0.00%
$93,594 $1,638
Sep 5, 7 AM $0.0000917
+0.00%
$91,686 $827
Sep 5, 2 AM $0.0000959
+1.29%
$95,912 $869
Sep 4, 4 PM $0.0000894
+0.00%
$89,353 $374
Sep 4, 6 AM $0.0000907
+0.00%
$90,666 $228
Sep 3, 10 PM $0.0000947
+0.00%
$94,714 $266
Sep 3, 4 PM $0.0000963
+0.41%
$96,321 $269
Sep 3, 11 AM $0.0000915
+0.00%
$91,495 $56
Sep 3, 2 AM $0.0000913
+0.00%
$91,347 $24
Sep 2, 4 PM $0.0000902
+0.00%
$90,231 $36
Sep 2, 1 PM $0.00009
+0.00%
$90,012 $34
Sep 1, 10 PM $0.0000908
+0.00%
$90,843 $2,527
Sep 1, 7 PM $0.0000911
+0.00%
$91,117 $3,086
Sep 1, 11 AM $0.0000945
-5.48%
$94,463 $4,513
Sep 1, 10 AM $0.000101
-3.61%
$100,784 $4,847
Sep 1, 4 AM $0.000104
+0.00%
$103,777 $7,091
Sep 1, 1 AM $0.000104
+6.04%
$103,569 $7,697
Sep 1, 12 AM $0.0000969
+0.00%
$96,891 $7,414
Aug 31, 11 PM $0.0000964
+2.29%
$96,423 $7,472
Aug 31, 10 PM $0.0000939
+0.26%
$93,880 $7,782
Aug 31, 9 PM $0.000093
-0.41%
$93,007 $7,774
Aug 31, 8 PM $0.0000932
+1.17%
$93,181 $7,945
Download