wrkr by Virtuals Historical Data

WRKR
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000554
-0.16%
$ 553,900 $ 30,002
8:50 AM $ 0.000551
+0.00%
$ 532,150 $ 29,012
8:49 AM $ 0.000532
+0.00%
$ 532,150 $ 29,038
8:47 AM $ 0.000532
-0.07%
$ 532,150 $ 29,090
8:39 AM $ 0.000533
-0.09%
$ 533,407 $ 29,165
8:26 AM $ 0.000534
+0.00%
$ 533,543 $ 28,859
8:24 AM $ 0.000544
-1.23%
$ 543,940 $ 28,531
8:21 AM $ 0.000549
-0.17%
$ 543,940 $ 28,399
8:17 AM $ 0.000549
-0.17%
$ 548,864 $ 28,301
8:12 AM $ 0.000548
+0.00%
$ 548,393 $ 28,360
8:01 AM $ 0.000544
+0.00%
$ 544,165 $ 28,238
7:44 AM $ 0.000546
-0.88%
$ 546,399 $ 29,579
7:42 AM $ 0.000551
+0.00%
$ 546,399 $ 29,609
7:37 AM $ 0.00055
-0.19%
$ 550,153 $ 29,659
7:31 AM $ 0.000551
-0.18%
$ 551,076 $ 29,618
7:18 AM $ 0.00055
-0.18%
$ 550,262 $ 30,426
7:17 AM $ 0.00055
+0.00%
$ 550,262 $ 30,366
7:13 AM $ 0.000551
+0.00%
$ 551,151 $ 30,974
7:07 AM $ 0.000551
+0.00%
$ 551,010 $ 30,969
6:57 AM $ 0.000555
+0.00%
$ 554,542 $ 32,651
6:56 AM $ 0.000559
+0.00%
$ 554,542 $ 32,541
6:53 AM $ 0.000556
+0.00%
$ 556,247 $ 32,793
6:52 AM $ 0.000552
-0.64%
$ 556,247 $ 32,288
6:47 AM $ 0.00052
-0.01%
$ 520,179 $ 30,286
6:44 AM $ 0.000523
-0.07%
$ 522,575 $ 30,435
6:41 AM $ 0.000522
-4.42%
$ 522,575 $ 32,347
6:36 AM $ 0.000547
+0.00%
$ 546,532 $ 35,858
6:32 AM $ 0.000545
+0.00%
$ 544,585 $ 35,911
6:24 AM $ 0.000542
-0.02%
$ 542,351 $ 35,597
6:18 AM $ 0.000555
+0.00%
$ 554,551 $ 35,691
6:02 AM $ 0.000555
-1.39%
$ 554,800 $ 36,013
5:48 AM $ 0.000569
-0.10%
$ 569,119 $ 35,780
5:24 AM $ 0.00057
+0.00%
$ 570,142 $ 36,665
5:23 AM $ 0.000571
+0.00%
$ 570,142 $ 36,660
5:08 AM $ 0.000575
-0.11%
$ 574,642 $ 37,199
4:47 AM $ 0.000574
+0.00%
$ 574,195 $ 37,523
4:46 AM $ 0.000575
+0.00%
$ 574,195 $ 37,520
4:35 AM $ 0.000572
-0.17%
$ 572,692 $ 37,524
4:27 AM $ 0.000573
-0.06%
$ 572,692 $ 38,362
4:25 AM $ 0.000575
+0.00%
$ 572,692 $ 39,185
4:24 AM $ 0.000576
+0.00%
$ 575,771 $ 39,201
4:22 AM $ 0.000577
-0.38%
$ 575,771 $ 39,063
4:03 AM $ 0.000576
+0.00%
$ 576,498 $ 39,496
3:47 AM $ 0.000577
+0.00%
$ 576,599 $ 40,681
3:42 AM $ 0.000577
-0.17%
$ 577,075 $ 40,529
3:35 AM $ 0.000577
-0.15%
$ 577,043 $ 40,530
3:32 AM $ 0.000577
-0.06%
$ 577,043 $ 40,500
3:12 AM $ 0.000577
+0.00%
$ 576,794 $ 41,061
3:10 AM $ 0.000577
-0.18%
$ 576,794 $ 41,069
2:57 AM $ 0.000578
+0.49%
$ 577,918 $ 41,641
Download