Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrkr by Virtuals Historical Data

WRKR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.000212
+0.02%
$212,389 $10,909
Jul 30, 9 PM $0.000211
+0.79%
$211,474 $10,946
Jul 30, 8 PM $0.000207
-0.45%
$207,412 $10,774
Jul 30, 7 PM $0.000207
-0.13%
$207,088 $10,626
Jul 30, 6 PM $0.000207
-2.35%
$206,691 $10,315
Jul 30, 4 PM $0.000212
+0.10%
$211,980 $10,502
Jul 30, 3 PM $0.000211
+1.38%
$210,625 $10,122
Jul 30, 2 PM $0.000207
+6.57%
$207,430 $10,162
Jul 30, 1 PM $0.000193
+1.69%
$193,210 $9,045
Jul 30, 12 PM $0.00019
+9.32%
$189,794 $8,527
Jul 30, 11 AM $0.000172
+0.52%
$171,686 $6,914
Jul 30, 10 AM $0.00017
-0.59%
$170,377 $7,050
Jul 30, 9 AM $0.000169
+10.89%
$169,478 $7,045
Jul 30, 8 AM $0.000152
+0.17%
$151,527 $5,221
Jul 30, 7 AM $0.000151
-0.27%
$150,845 $5,526
Jul 30, 6 AM $0.000151
-0.61%
$150,928 $5,531
Jul 30, 5 AM $0.000151
+0.34%
$150,995 $5,483
Jul 30, 3 AM $0.000151
-0.65%
$150,973 $5,886
Jul 30, 2 AM $0.000151
-0.80%
$151,354 $5,948
Jul 30, 1 AM $0.000152
+0.68%
$152,125 $6,087
Jul 30, 12 AM $0.00015
-1.05%
$150,097 $5,775
Jul 29, 11 PM $0.000151
-0.49%
$150,891 $5,792
Jul 29, 10 PM $0.00015
-0.32%
$150,166 $6,106
Jul 29, 9 PM $0.000149
+0.45%
$149,132 $5,915
Jul 29, 8 PM $0.000148
-0.78%
$148,250 $5,879
Jul 29, 6 PM $0.000153
+0.16%
$152,565 $6,452
Jul 29, 5 PM $0.00015
-0.09%
$150,147 $6,783
Jul 29, 4 PM $0.00015
-0.48%
$149,569 $6,599
Jul 29, 3 PM $0.000151
-0.53%
$150,597 $6,427
Jul 29, 2 PM $0.000151
-0.77%
$151,136 $6,006
Jul 29, 1 PM $0.000151
-0.35%
$150,977 $5,729
Jul 29, 12 PM $0.000151
-0.15%
$151,336 $5,652
Jul 29, 11 AM $0.000153
+0.05%
$152,561 $5,541
Jul 29, 10 AM $0.000152
-1.45%
$151,972 $5,224
Jul 29, 8 AM $0.000154
-1.72%
$153,791 $5,024
Jul 29, 7 AM $0.000156
-0.29%
$155,888 $5,179
Jul 29, 6 AM $0.000156
-0.62%
$156,068 $5,026
Jul 29, 5 AM $0.000156
-0.16%
$156,383 $4,863
Jul 29, 4 AM $0.000155
+0.51%
$155,457 $4,658
Jul 29, 3 AM $0.000154
-1.31%
$154,399 $4,242
Jul 29, 2 AM $0.000157
+0.19%
$156,609 $4,068
Jul 29, 1 AM $0.000156
-0.35%
$156,129 $3,761
Jul 29, 12 AM $0.000158
-0.22%
$157,660 $3,706
Jul 28, 11 PM $0.000157
+0.27%
$157,266 $3,377
Jul 28, 10 PM $0.000156
-0.34%
$155,607 $3,662
Jul 28, 9 PM $0.000155
+0.10%
$155,468 $4,110
Jul 28, 8 PM $0.000155
-0.18%
$155,072 $4,007
Jul 28, 7 PM $0.000155
-0.13%
$154,732 $3,539
Jul 28, 6 PM $0.000155
+1.52%
$154,978 $3,403
Jul 28, 5 PM $0.000154
+0.67%
$154,101 $2,771