Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrkr by Virtuals Historical Data

WRKR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.000154
-0.28%
$154,214 $2,482
Jul 28, 2 PM $0.000151
+0.44%
$150,841 $3,232
Jul 28, 11 AM $0.000151
+0.00%
$150,725 $3,096
Jul 28, 9 AM $0.000154
+0.00%
$153,588 $3,276
Jul 28, 8 AM $0.000154
-0.34%
$153,713 $3,221
Jul 28, 7 AM $0.000163
+0.00%
$163,282 $2,839
Jul 28, 5 AM $0.000163
+0.00%
$163,444 $3,241
Jul 28, 4 AM $0.000163
+0.00%
$163,318 $4,021
Jul 28, 3 AM $0.000162
-0.12%
$161,896 $4,490
Jul 28, 2 AM $0.000163
+0.00%
$162,502 $5,738
Jul 27, 10 PM $0.000167
+0.00%
$167,347 $5,296
Jul 27, 9 PM $0.000177
+0.00%
$176,958 $4,855
Jul 27, 6 PM $0.000184
+0.00%
$184,450 $5,725
Jul 27, 2 PM $0.000185
-0.01%
$185,051 $6,410
Jul 27, 1 PM $0.000202
+0.00%
$201,613 $8,469
Jul 27, 11 AM $0.000203
-0.26%
$203,224 $9,247
Jul 27, 10 AM $0.000204
+0.00%
$203,817 $9,152
Jul 27, 8 AM $0.000205
+0.11%
$205,421 $9,730
Jul 27, 7 AM $0.000206
-0.42%
$205,979 $9,924
Jul 27, 6 AM $0.000206
-0.29%
$206,284 $9,539
Jul 27, 5 AM $0.000206
+0.05%
$206,079 $9,631
Jul 27, 4 AM $0.000206
-0.27%
$205,882 $9,484
Jul 27, 3 AM $0.000206
+3.41%
$206,165 $9,185
Jul 27, 2 AM $0.000198
+3.68%
$197,648 $7,765
Jul 26, 10 PM $0.000188
+0.35%
$188,021 $8,617
Jul 26, 9 PM $0.000186
-0.23%
$186,191 $9,920
Jul 26, 8 PM $0.000185
+0.27%
$184,751 $10,850
Jul 26, 7 PM $0.000183
+0.19%
$183,375 $10,719
Jul 26, 6 PM $0.000183
+1.48%
$183,020 $10,942
Jul 26, 5 PM $0.00018
-0.59%
$180,311 $10,895
Jul 26, 4 PM $0.00018
-0.29%
$180,062 $11,035
Jul 26, 3 PM $0.00018
+0.05%
$180,038 $10,900
Jul 26, 2 PM $0.00018
+6.45%
$179,511 $10,708
Jul 26, 1 PM $0.000167
-10.61%
$167,445 $11,064
Jul 26, 12 PM $0.000187
-0.35%
$186,687 $9,045
Jul 26, 11 AM $0.000187
-0.27%
$186,506 $9,584
Jul 26, 10 AM $0.000187
-0.22%
$187,171 $9,649
Jul 26, 9 AM $0.000187
-0.30%
$187,130 $10,064
Jul 26, 8 AM $0.000187
+0.39%
$186,866 $10,095
Jul 26, 7 AM $0.000186
-0.46%
$186,168 $9,983
Jul 26, 6 AM $0.000187
-0.62%
$186,750 $10,256
Jul 26, 5 AM $0.000188
-0.16%
$187,626 $10,733
Jul 26, 4 AM $0.000187
+0.40%
$187,393 $10,772
Jul 26, 3 AM $0.000186
-0.13%
$186,416 $10,987
Jul 26, 2 AM $0.000187
-0.39%
$186,801 $11,220
Jul 26, 1 AM $0.000187
+0.05%
$186,664 $13,736
Jul 26, 12 AM $0.000186
+0.33%
$186,236 $13,799
Jul 25, 11 PM $0.000185
-0.32%
$185,143 $13,506
Jul 25, 10 PM $0.000186
-2.65%
$185,923 $14,160
Jul 25, 9 PM $0.000203
+0.04%
$202,689 $12,898