Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrkr by Virtuals Historical Data

WRKR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.000208
-3.45%
$208,331 $13,380
Jul 25, 7 PM $0.000215
-0.28%
$215,122 $12,843
Jul 25, 6 PM $0.000216
-0.36%
$215,585 $12,861
Jul 25, 5 PM $0.000215
-0.34%
$215,291 $12,658
Jul 25, 3 PM $0.000214
-0.41%
$214,437 $15,164
Jul 25, 2 PM $0.000215
-2.72%
$214,761 $15,479
Jul 25, 1 PM $0.000206
-0.29%
$206,161 $14,090
Jul 25, 12 PM $0.000206
-0.86%
$206,069 $14,963
Jul 25, 11 AM $0.000207
-0.43%
$207,361 $14,915
Jul 25, 10 AM $0.000208
-0.15%
$207,537 $18,605
Jul 25, 9 AM $0.000211
-0.37%
$210,773 $18,736
Jul 25, 8 AM $0.000211
+0.16%
$211,379 $22,176
Jul 25, 7 AM $0.000211
-0.82%
$210,781 $22,992
Jul 25, 6 AM $0.000212
+2.11%
$211,726 $22,861
Jul 25, 5 AM $0.000207
-1.41%
$206,891 $22,441
Jul 25, 4 AM $0.000209
-0.21%
$209,307 $22,270
Jul 25, 3 AM $0.000209
+0.88%
$209,026 $22,348
Jul 25, 2 AM $0.000206
-10.84%
$206,343 $25,668
Jul 25, 1 AM $0.000231
-0.98%
$231,132 $24,775
Jul 25, 12 AM $0.000232
-0.34%
$232,054 $24,903
Jul 24, 11 PM $0.000232
+4.15%
$232,108 $25,326
Jul 24, 10 PM $0.000223
+1.54%
$222,908 $24,705
Jul 24, 9 PM $0.00022
+0.08%
$219,925 $24,680
Jul 24, 8 PM $0.000207
-0.80%
$207,404 $24,035
Jul 24, 7 PM $0.000209
-0.66%
$208,640 $24,878
Jul 24, 6 PM $0.00021
-0.43%
$209,522 $28,027
Jul 24, 5 PM $0.000224
-0.65%
$223,573 $27,074
Jul 24, 4 PM $0.000225
+0.14%
$225,023 $27,297
Jul 24, 3 PM $0.00023
-8.65%
$229,942 $27,357
Jul 24, 2 PM $0.000251
-0.64%
$251,068 $26,777
Jul 24, 1 PM $0.000252
-5.13%
$252,424 $27,007
Jul 24, 12 PM $0.000271
+1.78%
$270,860 $29,599
Jul 24, 11 AM $0.000265
+7.83%
$265,360 $29,571
Jul 24, 10 AM $0.000245
-1.01%
$244,527 $27,798
Jul 24, 9 AM $0.000248
-0.14%
$247,686 $28,195
Jul 24, 8 AM $0.000233
+15.24%
$233,226 $26,713
Jul 24, 7 AM $0.000201
+3.84%
$201,329 $27,210
Jul 24, 6 AM $0.000192
-0.28%
$192,213 $27,458
Jul 24, 5 AM $0.000192
-0.28%
$192,119 $29,898
Jul 24, 4 AM $0.000191
-0.56%
$191,286 $33,987
Jul 24, 3 AM $0.000192
+12.40%
$191,826 $33,991
Jul 24, 2 AM $0.000168
+14.42%
$168,194 $30,597
Jul 24, 1 AM $0.000147
-0.02%
$147,077 $30,074
Jul 24, 12 AM $0.000149
-0.61%
$148,638 $30,291
Jul 23, 11 PM $0.000149
-2.71%
$149,392 $30,292
Jul 23, 10 PM $0.000153
-0.26%
$153,483 $30,229
Jul 23, 9 PM $0.000153
-0.52%
$153,372 $30,311
Jul 23, 8 PM $0.000154
-2.92%
$153,669 $30,558
Jul 23, 7 PM $0.000157
-20.74%
$157,309 $32,065
Jul 23, 6 PM $0.000198
+0.12%
$197,564 $30,060