Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrkr by Virtuals Historical Data

WRKR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 AM $0.000117
+0.00%
$117,300 $361
Aug 28, 5 AM $0.000117
+0.00%
$116,787 $770
Aug 27, 9 PM $0.00012
+0.00%
$119,905 $788
Aug 27, 5 PM $0.000121
+0.00%
$120,500 $789
Aug 27, 4 PM $0.000122
-0.02%
$121,504 $785
Aug 27, 12 PM $0.00012
+0.00%
$120,297 $434
Aug 27, 5 AM $0.000124
+0.00%
$123,876 $2
Aug 26, 8 PM $0.000124
+0.00%
$124,085 $1,667
Aug 26, 1 PM $0.000129
+0.00%
$128,670 $5,410
Aug 26, 2 AM $0.000132
-0.39%
$132,094 $5,511
Aug 26, 1 AM $0.000131
+0.37%
$130,889 $5,344
Aug 26, 12 AM $0.000128
-0.33%
$128,042 $4,996
Aug 25, 11 PM $0.000129
-0.72%
$128,839 $4,760
Aug 25, 10 PM $0.000129
-0.59%
$129,152 $4,292
Aug 25, 9 PM $0.000128
+0.61%
$128,078 $3,914
Aug 25, 8 PM $0.000128
-1.09%
$127,872 $3,640
Aug 25, 7 PM $0.000129
-1.11%
$129,290 $3,014
Aug 25, 6 PM $0.000131
-0.41%
$131,131 $2,851
Aug 25, 5 PM $0.000131
+0.71%
$130,867 $2,565
Aug 25, 3 PM $0.000131
+6.83%
$131,287 $2,118
Aug 25, 2 PM $0.000123
+0.25%
$123,081 $408
Aug 25, 1 PM $0.000121
-0.32%
$121,224 $171
Aug 25, 12 PM $0.000125
-0.20%
$124,926 $118
Aug 25, 8 AM $0.000129
+0.00%
$128,657 $175
Aug 25, 7 AM $0.000128
+0.00%
$128,226 $164
Aug 24, 6 PM $0.000125
+0.41%
$124,785 $1,315
Aug 24, 2 PM $0.000122
+0.00%
$122,083 $1,802
Aug 24, 12 PM $0.000124
+0.09%
$123,622 $2,318
Aug 24, 10 AM $0.000121
+0.02%
$121,276 $3,084
Aug 23, 10 PM $0.000116
+0.00%
$115,749 $8,331
Aug 23, 9 PM $0.000117
+0.00%
$116,844 $7,416
Aug 23, 4 PM $0.000124
-0.13%
$124,168 $10,615
Aug 23, 2 PM $0.000125
+0.04%
$124,541 $11,067
Aug 23, 1 PM $0.000121
+0.59%
$120,849 $10,452
Aug 23, 12 PM $0.000119
-0.51%
$119,272 $11,400
Aug 23, 11 AM $0.000119
-0.36%
$118,991 $12,674
Aug 23, 10 AM $0.000117
-0.04%
$117,386 $12,462
Aug 23, 9 AM $0.000117
-0.39%
$116,704 $11,671
Aug 23, 8 AM $0.000117
+0.55%
$116,799 $11,452
Aug 23, 7 AM $0.000115
+0.33%
$115,419 $11,137
Aug 23, 6 AM $0.000114
-0.24%
$114,315 $11,204
Aug 23, 5 AM $0.000115
-8.93%
$114,768 $11,120
Aug 23, 4 AM $0.000127
-0.82%
$127,208 $9,612
Aug 23, 3 AM $0.000128
-1.73%
$127,845 $9,609
Aug 23, 2 AM $0.00013
-0.11%
$130,466 $9,596
Aug 23, 1 AM $0.000132
-0.73%
$131,826 $9,640
Aug 23, 12 AM $0.000133
+0.30%
$132,739 $9,404
Aug 22, 11 PM $0.000132
+0.15%
$132,030 $9,822
Aug 22, 10 PM $0.000131
-0.21%
$131,405 $9,711
Aug 22, 9 PM $0.00013
-1.16%
$129,798 $9,786