Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrkr by Virtuals Historical Data

WRKR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $0.000132
-0.17%
$132,351 $9,847
Aug 22, 7 PM $0.000131
-0.41%
$131,331 $9,709
Aug 22, 6 PM $0.000132
-0.39%
$131,954 $9,703
Aug 22, 5 PM $0.000132
-0.26%
$132,191 $9,789
Aug 22, 4 PM $0.000132
-8.78%
$132,036 $9,781
Aug 22, 3 PM $0.000143
-0.44%
$142,706 $8,112
Aug 22, 2 PM $0.000142
-2.36%
$142,142 $8,148
Aug 22, 1 PM $0.000145
-6.75%
$145,207 $7,733
Aug 22, 12 PM $0.000156
+0.04%
$155,738 $6,682
Aug 22, 11 AM $0.000168
-0.26%
$167,681 $5,506
Aug 22, 7 AM $0.000173
-0.64%
$173,458 $7,409
Aug 22, 6 AM $0.000173
+0.40%
$172,981 $7,252
Aug 22, 5 AM $0.00017
-0.12%
$170,038 $7,101
Aug 22, 4 AM $0.000184
-0.37%
$184,332 $7,554
Aug 22, 3 AM $0.000182
-0.50%
$181,733 $7,545
Aug 22, 2 AM $0.000181
+0.09%
$181,447 $7,583
Aug 22, 1 AM $0.000179
-0.38%
$178,817 $7,634
Aug 22, 12 AM $0.000175
+0.17%
$175,444 $8,564
Aug 21, 11 PM $0.000175
-0.69%
$174,655 $7,977
Aug 21, 10 PM $0.000175
-0.04%
$175,059 $8,031
Aug 21, 9 PM $0.000173
-0.04%
$172,621 $7,973
Aug 21, 8 PM $0.000167
-0.19%
$167,479 $8,074
Aug 21, 7 PM $0.000167
-0.76%
$166,837 $8,050
Aug 21, 6 PM $0.000173
+0.24%
$173,408 $8,472
Aug 21, 5 PM $0.000173
-0.93%
$173,010 $8,337
Aug 21, 4 PM $0.000173
+1.38%
$173,275 $7,931
Aug 21, 3 PM $0.000172
+0.21%
$171,929 $7,609
Aug 21, 2 PM $0.000172
-0.34%
$171,524 $7,402
Aug 21, 1 PM $0.000169
+0.78%
$168,781 $7,228
Aug 21, 12 PM $0.000169
+1.49%
$168,866 $6,945
Aug 21, 11 AM $0.000165
-0.96%
$165,206 $6,452
Aug 21, 10 AM $0.000165
+1.09%
$164,620 $5,900
Aug 21, 9 AM $0.00016
-1.51%
$159,588 $5,331
Aug 21, 8 AM $0.000162
+0.38%
$162,322 $5,194
Aug 21, 7 AM $0.000162
+0.55%
$162,309 $4,924
Aug 21, 6 AM $0.000161
-0.33%
$160,647 $4,329
Aug 21, 5 AM $0.00016
-0.27%
$159,564 $4,039
Aug 21, 4 AM $0.000158
-0.16%
$158,183 $3,853
Aug 21, 3 AM $0.000157
-0.41%
$157,311 $3,701
Aug 21, 2 AM $0.00016
-0.38%
$159,759 $3,512
Aug 21, 1 AM $0.000159
-0.82%
$158,909 $3,039
Aug 21, 12 AM $0.000169
-0.39%
$168,686 $2,044
Aug 20, 10 PM $0.000167
+0.16%
$166,942 $1,912
Aug 20, 9 PM $0.000166
-0.39%
$165,755 $1,219
Aug 20, 8 PM $0.000164
-0.51%
$164,195 $1,097
Aug 20, 7 PM $0.000164
-0.67%
$163,796 $780
Aug 20, 6 PM $0.000164
-0.99%
$164,003 $277
Aug 20, 3 PM $0.000166
+0.00%
$165,570 $13
Aug 19, 9 PM $0.000161
+0.00%
$160,783 $2,744
Aug 19, 8 PM $0.000156
+0.00%
$156,108 $2,977