wrkr by Virtuals Historical Data

WRKR Page 4
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000682
+0.00%
$ 683,755 $ 58,242
3:41 PM $ 0.000687
+0.00%
$ 687,225 $ 58,297
3:31 PM $ 0.000686
-0.05%
$ 686,268 $ 57,949
3:25 PM $ 0.000694
+0.00%
$ 697,118 $ 58,536
3:03 PM $ 0.000697
+0.00%
$ 697,118 $ 59,272
3:00 PM $ 0.000701
+0.00%
$ 697,118 $ 59,373
2:49 PM $ 0.000706
+0.61%
$ 705,881 $ 59,223
2:35 PM $ 0.000684
+0.00%
$ 683,163 $ 59,292
2:26 PM $ 0.000683
+0.00%
$ 683,163 $ 60,460
2:21 PM $ 0.00069
+0.00%
$ 689,541 $ 61,682
2:13 PM $ 0.000691
-0.13%
$ 691,195 $ 63,318
2:12 PM $ 0.000691
+0.00%
$ 691,195 $ 63,196
2:06 PM $ 0.000688
+0.00%
$ 688,040 $ 62,394
1:56 PM $ 0.000681
+0.00%
$ 680,795 $ 62,415
1:55 PM $ 0.000678
+0.00%
$ 680,795 $ 62,448
1:53 PM $ 0.000675
+0.00%
$ 674,876 $ 62,348
1:52 PM $ 0.000676
+1.21%
$ 674,876 $ 61,994
1:47 PM $ 0.000667
+0.08%
$ 666,564 $ 61,464
1:42 PM $ 0.000673
-0.19%
$ 672,690 $ 62,368
1:38 PM $ 0.000673
-0.41%
$ 673,412 $ 62,901
1:37 PM $ 0.000676
+0.00%
$ 673,412 $ 62,630
1:36 PM $ 0.000685
+0.05%
$ 673,412 $ 62,318
1:26 PM $ 0.000694
-0.08%
$ 693,740 $ 63,081
1:16 PM $ 0.000695
-0.20%
$ 694,641 $ 63,250
1:07 PM $ 0.000697
+0.00%
$ 696,840 $ 63,638
12:44 PM $ 0.000704
+0.00%
$ 703,994 $ 64,667
12:30 PM $ 0.000706
+0.00%
$ 706,177 $ 64,987
12:24 PM $ 0.000706
+0.00%
$ 706,177 $ 64,868
12:21 PM $ 0.000708
-0.13%
$ 706,177 $ 64,668
12:17 PM $ 0.000709
+0.00%
$ 708,562 $ 64,691
12:16 PM $ 0.000709
+0.08%
$ 708,562 $ 64,532
12:15 PM $ 0.000706
+0.00%
$ 708,562 $ 64,361
12:05 PM $ 0.000712
+0.00%
$ 712,811 $ 64,679
12:01 PM $ 0.000713
+0.00%
$ 712,811 $ 65,059
Download