Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrkr by Virtuals Historical Data

WRKR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $0.000152
-0.20%
$152,412 $4,264
Aug 19, 1 PM $0.000152
-0.77%
$151,758 $4,115
Aug 19, 12 PM $0.000152
+0.42%
$151,838 $3,517
Aug 19, 11 AM $0.000151
+0.16%
$150,909 $3,146
Aug 19, 10 AM $0.00015
+0.07%
$150,282 $2,815
Aug 19, 9 AM $0.000151
-0.61%
$150,810 $2,378
Aug 19, 8 AM $0.000151
-0.04%
$151,173 $2,202
Aug 18, 10 PM $0.000151
-0.46%
$150,730 $4,416
Aug 18, 9 PM $0.000152
-0.45%
$151,737 $4,644
Aug 18, 8 PM $0.000152
-0.29%
$151,682 $4,631
Aug 18, 7 PM $0.000153
-0.87%
$152,875 $4,722
Aug 18, 6 PM $0.000154
-0.33%
$154,002 $4,696
Aug 18, 5 PM $0.000154
-0.64%
$153,875 $4,695
Aug 18, 4 PM $0.000155
-0.42%
$155,188 $4,569
Aug 18, 2 PM $0.000154
+0.00%
$153,880 $4,404
Aug 18, 8 AM $0.000157
+0.00%
$157,414 $5,845
Aug 18, 7 AM $0.000157
-0.40%
$157,199 $6,010
Aug 18, 6 AM $0.000157
+0.04%
$156,838 $5,927
Aug 18, 5 AM $0.000157
-0.34%
$156,643 $5,994
Aug 18, 4 AM $0.000157
-0.10%
$156,722 $6,140
Aug 18, 3 AM $0.000157
-0.28%
$156,524 $5,952
Aug 18, 2 AM $0.000156
-1.47%
$155,554 $5,727
Aug 18, 1 AM $0.000157
-0.82%
$157,134 $5,806
Aug 18, 12 AM $0.000158
-0.48%
$158,455 $6,024
Aug 17, 11 PM $0.000159
+0.50%
$159,239 $6,062
Aug 17, 10 PM $0.000158
-0.27%
$158,041 $5,934
Aug 17, 9 PM $0.000158
-0.25%
$157,686 $5,819
Aug 17, 8 PM $0.000158
+0.10%
$157,656 $5,688
Aug 17, 7 PM $0.000158
-0.33%
$157,604 $5,542
Aug 17, 6 PM $0.000158
+0.03%
$158,375 $5,478
Aug 17, 5 PM $0.000158
-0.35%
$157,880 $5,371
Aug 17, 4 PM $0.000159
-0.35%
$158,569 $5,213
Aug 17, 3 PM $0.000159
+0.48%
$159,064 $5,138
Aug 17, 2 PM $0.000158
-0.82%
$157,708 $4,823
Aug 17, 1 PM $0.000159
+0.81%
$158,514 $4,338
Aug 17, 12 PM $0.000156
+1.49%
$155,827 $4,114
Aug 17, 11 AM $0.000154
-0.35%
$154,006 $5,389
Aug 17, 10 AM $0.000153
-0.25%
$153,088 $5,176
Aug 17, 9 AM $0.000153
-0.32%
$153,489 $5,021
Aug 17, 8 AM $0.000153
-0.53%
$153,281 $4,841
Aug 17, 7 AM $0.000153
+0.22%
$153,475 $4,743
Aug 17, 6 AM $0.000153
+0.22%
$152,802 $4,527
Aug 17, 5 AM $0.000152
-0.54%
$152,107 $4,353
Aug 17, 4 AM $0.000152
-0.30%
$152,366 $3,913
Aug 17, 3 AM $0.000152
-0.18%
$151,940 $3,621
Aug 17, 2 AM $0.000153
+0.07%
$152,708 $3,458
Aug 17, 1 AM $0.000153
+1.59%
$152,739 $3,199
Aug 17, 12 AM $0.000149
-0.08%
$148,669 $2,796
Aug 16, 11 PM $0.000149
-0.27%
$149,090 $2,663
Aug 16, 10 PM $0.000149
-0.35%
$148,668 $2,305