Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrkr by Virtuals Historical Data

WRKR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.000148
-0.70%
$148,119 $2,252
Aug 16, 8 PM $0.00015
-0.29%
$149,903 $2,068
Aug 16, 7 PM $0.00015
-0.21%
$149,920 $2,014
Aug 16, 6 PM $0.00015
-0.07%
$149,822 $1,979
Aug 16, 1 PM $0.000151
+0.00%
$150,822 $1,851
Aug 16, 12 PM $0.000152
+0.00%
$151,948 $1,292
Aug 16, 11 AM $0.000145
+0.00%
$145,446 $265
Aug 16, 9 AM $0.000156
+0.00%
$-- $257
Aug 16, 8 AM $0.000157
+0.00%
$156,684 $100
Aug 15, 4 PM $0.000161
+0.00%
$160,522 $204
Aug 15, 1 PM $0.00016
+0.00%
$160,469 $223
Aug 15, 7 AM $0.00016
+0.00%
$160,494 $504
Aug 14, 4 PM $0.000162
-1.56%
$161,814 $371
Aug 14, 2 PM $0.000164
+0.00%
$164,047 $984
Aug 14, 8 AM $0.000165
+0.00%
$165,154 $1,498
Aug 14, 2 AM $0.000171
+0.00%
$171,353 $1,522
Aug 13, 10 PM $0.000172
+0.00%
$171,546 $1,505
Aug 13, 6 PM $0.00017
+0.00%
$169,516 $1,469
Aug 13, 4 PM $0.000169
+0.00%
$168,716 $796
Aug 13, 12 PM $0.000181
-1.51%
$180,742 $73
Aug 12, 2 PM $0.000189
+0.00%
$188,527 $65
Aug 11, 9 PM $0.000176
+0.00%
$175,730 $3,205
Aug 11, 7 PM $0.000172
+0.00%
$172,060 $3,120
Aug 11, 11 AM $0.000184
+0.00%
$183,719 $3,857
Aug 11, 9 AM $0.000183
+0.00%
$183,470 $3,863
Aug 11, 8 AM $0.000196
+0.00%
$196,366 $1,920
Aug 11, 7 AM $0.00021
+0.00%
$210,289 $1,892
Aug 11, 6 AM $0.000211
+0.00%
$211,118 $696
Aug 11, 4 AM $0.000229
+0.00%
$-- $577
Aug 10, 2 PM $0.000233
-3.26%
$232,757 $7,484
Aug 10, 9 AM $0.000243
+0.00%
$243,038 $9,458
Aug 10, 7 AM $0.000244
+0.00%
$244,441 $10,047
Aug 10, 2 AM $0.000241
-0.48%
$240,525 $11,342
Aug 10, 1 AM $0.00024
+0.64%
$239,586 $14,709
Aug 10, 12 AM $0.000237
-1.90%
$237,326 $14,490
Aug 9, 11 PM $0.00024
-0.02%
$240,345 $14,060
Aug 9, 10 PM $0.000237
-0.65%
$237,346 $13,788
Aug 9, 9 PM $0.000237
-0.10%
$236,811 $13,729
Aug 9, 8 PM $0.000236
-4.69%
$235,763 $13,546
Aug 9, 7 PM $0.000247
+8.63%
$247,162 $12,588
Aug 9, 6 PM $0.000228
+1.27%
$227,894 $11,246
Aug 9, 5 PM $0.000225
-0.29%
$224,800 $10,587
Aug 9, 4 PM $0.000225
+1.89%
$224,823 $10,497
Aug 9, 3 PM $0.00022
-0.25%
$220,188 $10,978
Aug 9, 2 PM $0.000219
-0.42%
$219,429 $10,881
Aug 9, 1 PM $0.000219
-0.22%
$219,406 $10,667
Aug 9, 12 PM $0.000219
-3.14%
$218,665 $10,608
Aug 9, 11 AM $0.000226
-0.31%
$225,896 $10,052
Aug 9, 10 AM $0.000226
-0.25%
$226,113 $9,775
Aug 9, 9 AM $0.000226
-0.37%
$226,334 $9,697