Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wrkr by Virtuals Historical Data

WRKR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.000227
-0.31%
$227,001 $9,786
Aug 9, 7 AM $0.000227
-0.38%
$227,166 $10,029
Aug 9, 6 AM $0.000228
+0.30%
$228,337 $9,910
Aug 9, 5 AM $0.000227
-0.78%
$226,898 $9,551
Aug 9, 4 AM $0.000228
-0.28%
$228,197 $9,440
Aug 9, 2 AM $0.000228
+23.11%
$227,536 $9,889
Aug 9, 1 AM $0.000184
-0.66%
$184,400 $6,804
Aug 9, 12 AM $0.000185
-0.40%
$184,641 $6,300
Aug 8, 11 PM $0.000185
-0.32%
$184,840 $6,212
Aug 8, 10 PM $0.000185
-0.37%
$184,619 $6,336
Aug 8, 9 PM $0.000185
-0.16%
$185,061 $6,190
Aug 8, 8 PM $0.000185
-0.49%
$184,737 $6,906
Aug 8, 7 PM $0.000185
-0.31%
$184,938 $7,371
Aug 8, 6 PM $0.000185
+2.33%
$184,948 $7,282
Aug 8, 4 PM $0.000181
+3.63%
$181,075 $7,136
Aug 8, 3 PM $0.000174
-0.40%
$173,995 $6,392
Aug 8, 2 PM $0.000173
-0.33%
$172,887 $7,578
Aug 8, 1 PM $0.000173
-0.43%
$172,534 $7,715
Aug 8, 12 PM $0.000173
-0.31%
$172,640 $7,453
Aug 8, 11 AM $0.000173
-0.54%
$172,695 $7,447
Aug 8, 10 AM $0.000173
-0.41%
$173,308 $7,514
Aug 8, 9 AM $0.000174
-0.44%
$173,665 $7,459
Aug 8, 8 AM $0.000174
+0.28%
$174,158 $7,519
Aug 8, 7 AM $0.000173
-0.16%
$172,823 $7,076
Aug 8, 6 AM $0.000173
-0.14%
$172,563 $7,158
Aug 8, 4 AM $0.000173
-0.13%
$172,905 $7,431
Aug 8, 3 AM $0.000172
-0.24%
$172,445 $7,253
Aug 8, 2 AM $0.000172
-0.22%
$172,112 $7,030
Aug 8, 1 AM $0.000172
-0.21%
$172,062 $6,827
Aug 8, 12 AM $0.000171
-0.46%
$171,104 $7,081
Aug 7, 11 PM $0.00017
-0.32%
$170,368 $6,941
Aug 7, 10 PM $0.00017
-0.33%
$169,992 $6,959
Aug 7, 9 PM $0.000171
+3.41%
$170,593 $7,017
Aug 7, 8 PM $0.000164
-0.74%
$164,285 $6,399
Aug 7, 7 PM $0.000165
+0.05%
$165,060 $6,287
Aug 7, 6 PM $0.000164
-0.34%
$163,954 $6,199
Aug 7, 5 PM $0.000164
-0.20%
$164,318 $6,538
Aug 7, 4 PM $0.000165
-0.80%
$164,970 $6,513
Aug 7, 3 PM $0.000165
+0.01%
$164,621 $6,858
Aug 7, 2 PM $0.000164
-10.06%
$163,739 $6,888
Aug 7, 1 PM $0.000183
-0.15%
$183,082 $5,718
Aug 7, 11 AM $0.000183
-0.45%
$182,708 $5,869
Aug 7, 10 AM $0.000183
+0.00%
$-- $6,031
Aug 7, 9 AM $0.000183
+0.21%
$183,151 $5,984
Aug 7, 8 AM $0.000182
-0.23%
$182,118 $5,954
Aug 7, 7 AM $0.000182
-0.30%
$182,287 $5,957
Aug 7, 6 AM $0.000183
-0.02%
$182,828 $5,892
Aug 7, 5 AM $0.000183
-0.29%
$182,971 $5,677
Aug 7, 4 AM $0.000184
-0.53%
$183,620 $5,697
Aug 7, 3 AM $0.000184
-0.56%
$183,927 $5,466