Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrkr by Virtuals Historical Data

WRKR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $0.000185
-0.13%
$184,683 $5,501
Aug 7, 12 AM $0.000184
-0.28%
$184,422 $5,386
Aug 6, 11 PM $0.000184
-0.75%
$184,312 $5,166
Aug 6, 10 PM $0.000185
-0.06%
$185,283 $5,445
Aug 6, 9 PM $0.000184
-0.23%
$184,269 $6,562
Aug 6, 8 PM $0.000184
-0.16%
$184,077 $6,586
Aug 6, 7 PM $0.000184
-0.24%
$184,185 $6,439
Aug 6, 6 PM $0.000184
-1.02%
$183,764 $6,498
Aug 6, 5 PM $0.000185
-0.22%
$185,450 $6,274
Aug 6, 4 PM $0.000186
+0.13%
$186,476 $6,358
Aug 6, 3 PM $0.000185
+0.07%
$185,234 $6,130
Aug 6, 2 PM $0.000183
-0.32%
$183,460 $6,657
Aug 6, 1 PM $0.000184
-0.25%
$183,574 $6,570
Aug 6, 12 PM $0.000184
+0.30%
$183,726 $6,606
Aug 6, 11 AM $0.000184
+0.14%
$184,050 $6,706
Aug 6, 10 AM $0.000183
-0.58%
$182,660 $6,475
Aug 6, 9 AM $0.000183
-0.81%
$183,194 $6,448
Aug 6, 8 AM $0.000186
+0.50%
$185,602 $6,537
Aug 6, 7 AM $0.000184
-0.44%
$184,480 $6,530
Aug 6, 6 AM $0.000185
-0.17%
$185,112 $7,173
Aug 6, 5 AM $0.000184
-0.32%
$184,321 $7,470
Aug 6, 4 AM $0.000182
-0.19%
$181,991 $7,322
Aug 6, 3 AM $0.000181
-0.22%
$181,241 $7,570
Aug 6, 2 AM $0.000182
-0.11%
$181,521 $7,530
Aug 6, 1 AM $0.000183
-0.31%
$182,853 $7,840
Aug 6, 12 AM $0.000183
+0.05%
$183,019 $7,756
Aug 5, 11 PM $0.000183
-0.09%
$183,032 $7,809
Aug 5, 10 PM $0.000182
-0.74%
$182,361 $7,563
Aug 5, 9 PM $0.000194
-0.16%
$193,900 $6,584
Aug 5, 7 PM $0.000194
-0.36%
$194,328 $6,663
Aug 5, 6 PM $0.000193
-0.29%
$193,423 $6,518
Aug 5, 5 PM $0.000193
-0.04%
$192,698 $6,449
Aug 5, 4 PM $0.000192
+0.36%
$191,688 $6,270
Aug 5, 3 PM $0.00019
-0.32%
$190,037 $6,174
Aug 5, 2 PM $0.00019
-2.23%
$190,368 $6,049
Aug 5, 1 PM $0.000193
-0.80%
$192,790 $5,566
Aug 5, 12 PM $0.000195
-0.03%
$194,743 $5,703
Aug 5, 11 AM $0.000194
-0.29%
$194,143 $5,689
Aug 5, 10 AM $0.000194
-0.30%
$193,909 $6,257
Aug 5, 9 AM $0.000194
-0.04%
$193,850 $6,088
Aug 5, 8 AM $0.000193
-0.56%
$193,486 $5,949
Aug 5, 7 AM $0.000194
-5.72%
$194,224 $5,644
Aug 5, 6 AM $0.000206
-0.44%
$206,267 $4,819
Aug 5, 5 AM $0.000207
-0.32%
$207,026 $4,603
Aug 5, 4 AM $0.000206
-0.21%
$206,066 $4,335
Aug 5, 3 AM $0.000205
-0.33%
$204,586 $4,172
Aug 5, 2 AM $0.000204
+0.41%
$204,461 $3,725
Aug 5, 1 AM $0.000203
+0.18%
$203,042 $3,515
Aug 4, 11 PM $0.000204
-0.97%
$203,550 $3,290
Aug 4, 10 PM $0.000205
+0.30%
$204,837 $3,091