Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrkr by Virtuals Historical Data

WRKR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.000204
-0.22%
$203,590 $2,708
Aug 4, 8 PM $0.000203
-1.45%
$202,867 $2,451
Aug 4, 7 PM $0.000207
-0.09%
$207,125 $2,320
Aug 4, 5 PM $0.000207
-0.13%
$206,672 $2,047
Aug 4, 4 PM $0.000206
-0.31%
$205,810 $1,915
Aug 4, 3 PM $0.000205
-0.66%
$205,236 $1,815
Aug 4, 2 PM $0.000206
-0.42%
$205,726 $1,562
Aug 4, 1 PM $0.000208
+0.21%
$207,869 $1,429
Aug 4, 12 PM $0.000207
-0.54%
$207,232 $1,331
Aug 4, 11 AM $0.000208
-0.23%
$208,072 $1,121
Aug 4, 10 AM $0.000208
+0.14%
$208,029 $840
Aug 4, 8 AM $0.000209
-0.06%
$208,598 $1,102
Aug 4, 6 AM $0.000208
+0.00%
$207,593 $1,329
Aug 4, 4 AM $0.000209
+0.00%
$208,867 $1,573
Aug 3, 10 PM $0.000208
+0.00%
$208,469 $3,187
Aug 3, 1 PM $0.000208
+0.52%
$208,240 $5,366
Aug 3, 12 PM $0.000206
-0.24%
$206,245 $5,245
Aug 3, 11 AM $0.000206
-0.05%
$205,900 $5,453
Aug 3, 10 AM $0.000206
-0.21%
$206,158 $5,810
Aug 3, 9 AM $0.000206
-0.14%
$206,033 $5,665
Aug 3, 8 AM $0.000206
-0.17%
$206,175 $6,023
Aug 3, 7 AM $0.000207
-0.71%
$206,559 $6,129
Aug 3, 5 AM $0.000209
+0.30%
$208,556 $6,633
Aug 3, 4 AM $0.000207
-0.52%
$207,408 $6,646
Aug 3, 3 AM $0.000207
-0.27%
$207,147 $6,907
Aug 3, 2 AM $0.000207
-0.21%
$207,325 $6,961
Aug 3, 1 AM $0.000207
-0.26%
$207,246 $6,740
Aug 3, 12 AM $0.000208
-0.21%
$208,185 $7,134
Aug 2, 11 PM $0.000209
-0.35%
$208,694 $7,165
Aug 2, 10 PM $0.000209
-1.07%
$209,149 $6,926
Aug 2, 9 PM $0.000211
+0.18%
$210,573 $7,059
Aug 2, 8 PM $0.000209
+0.07%
$209,149 $6,667
Aug 2, 7 PM $0.000208
-0.71%
$208,089 $6,721
Aug 2, 6 PM $0.000208
-1.07%
$208,497 $6,556
Aug 2, 5 PM $0.00021
-0.09%
$210,150 $6,531
Aug 2, 4 PM $0.00021
+0.28%
$210,057 $6,272
Aug 2, 3 PM $0.000209
-0.32%
$209,473 $6,286
Aug 2, 2 PM $0.000209
-0.55%
$209,312 $6,159
Aug 2, 1 PM $0.00021
-0.47%
$210,177 $6,175
Aug 2, 12 PM $0.000211
+0.12%
$210,598 $6,278
Aug 2, 11 AM $0.000209
-0.89%
$209,490 $6,112
Aug 2, 10 AM $0.000211
-0.24%
$210,952 $5,731
Aug 2, 9 AM $0.000212
+0.08%
$212,337 $5,820
Aug 2, 8 AM $0.000212
-0.34%
$212,005 $5,699
Aug 2, 7 AM $0.000212
+0.17%
$212,291 $5,661
Aug 2, 6 AM $0.000211
-0.12%
$211,229 $5,662
Aug 2, 5 AM $0.00021
-0.29%
$209,687 $5,636
Aug 2, 4 AM $0.00021
+0.22%
$209,994 $5,567
Aug 2, 3 AM $0.00021
-0.46%
$209,544 $5,595
Aug 2, 2 AM $0.000209
-0.06%
$209,349 $5,218