Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrkr by Virtuals Historical Data

WRKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000976
+0.00%
$97,646 $117
Yesterday, at 11 PM $0.0000976
+0.00%
$97,646 $117
Yesterday, at 12 AM $0.0000954
+0.43%
$95,445 $191
Sep 21, 11 AM $0.0000922
+0.00%
$92,156 $16
Sep 21, 5 AM $0.0000899
+0.00%
$89,916 $15
Sep 20, 7 PM $0.0000883
+0.00%
$88,277 $5
Sep 20, 12 PM $0.000085
+0.00%
$85,032 $5
Sep 19, 3 PM $0.0000892
+0.00%
$89,186 $3
Sep 16, 7 PM $0.0000769
+0.00%
$76,870 $1
Sep 14, 8 PM $0.0000839
+0.00%
$83,896 $371
Sep 14, 1 PM $0.0000815
+0.00%
$81,539 $1,140
Sep 14, 5 AM $0.0000834
+0.00%
$83,364 $1,057
Sep 13, 9 PM $0.0000841
+0.00%
$84,086 $1,069
Sep 13, 8 PM $0.0000841
-1.19%
$84,059 $922
Sep 13, 4 PM $0.0000843
+0.00%
$84,334 $843
Sep 13, 3 PM $0.0000837
+0.00%
$83,712 $608
Sep 13, 2 PM $0.0000866
+2.39%
$86,596 $491
Sep 13, 1 PM $0.0000833
+0.00%
$83,292 $17
Sep 12, 9 PM $0.0000821
+0.00%
$82,089 $24
Sep 10, 8 AM $0.0000857
+0.00%
$85,666 $19
Sep 9, 8 PM $0.0000898
+0.00%
$89,753 $35
Sep 9, 7 AM $0.0000934
+0.00%
$93,374 $129
Sep 9, 3 AM $0.0000928
+0.00%
$92,820 $99
Sep 8, 6 PM $0.0000965
+0.00%
$96,537 $69
Sep 7, 8 AM $0.0000975
-0.57%
$97,460 $232
Sep 6, 5 PM $0.0000935
+0.00%
$93,519 $14
Sep 6, 3 AM $0.0000919
+0.00%
$91,914 $798
Sep 5, 7 PM $0.0000917
+0.00%
$91,720 $1,597
Sep 5, 1 PM $0.0000936
+0.00%
$93,594 $1,638
Sep 5, 7 AM $0.0000917
+0.00%
$91,686 $827
Sep 5, 2 AM $0.0000959
+1.29%
$95,912 $869
Sep 4, 4 PM $0.0000894
+0.00%
$89,353 $374
Sep 4, 6 AM $0.0000907
+0.00%
$90,666 $228
Sep 3, 10 PM $0.0000947
+0.00%
$94,714 $266
Sep 3, 4 PM $0.0000963
+0.41%
$96,321 $269
Sep 3, 11 AM $0.0000915
+0.00%
$91,495 $56
Sep 3, 2 AM $0.0000913
+0.00%
$91,347 $24
Sep 2, 4 PM $0.0000902
+0.00%
$90,231 $36
Sep 2, 1 PM $0.00009
+0.00%
$90,012 $34
Sep 1, 10 PM $0.0000908
+0.00%
$90,843 $2,527
Sep 1, 7 PM $0.0000911
+0.00%
$91,117 $3,086
Sep 1, 11 AM $0.0000945
-5.48%
$94,463 $4,513
Sep 1, 10 AM $0.000101
-3.61%
$100,784 $4,847
Sep 1, 4 AM $0.000104
+0.00%
$103,777 $7,091
Sep 1, 1 AM $0.000104
+6.04%
$103,569 $7,697
Sep 1, 12 AM $0.0000969
+0.00%
$96,891 $7,414
Aug 31, 11 PM $0.0000964
+2.29%
$96,423 $7,472
Aug 31, 10 PM $0.0000939
+0.26%
$93,880 $7,782
Aug 31, 9 PM $0.000093
-0.41%
$93,007 $7,774
Aug 31, 8 PM $0.0000932
+1.17%
$93,181 $7,945
Download