wrkr by Virtuals Historical Data

WRKR
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000425
-0.19%
$ 425,299 $ 43,163
11:11 AM $ 0.000426
+0.00%
$ 425,299 $ 43,165
11:07 AM $ 0.000425
+0.00%
$ 425,119 $ 42,598
11:03 AM $ 0.000416
-0.17%
$ 415,943 $ 42,643
10:41 AM $ 0.000412
+0.00%
$ 412,191 $ 42,643
10:32 AM $ 0.000411
+0.00%
$ 411,094 $ 42,485
10:19 AM $ 0.000409
+0.00%
$ 408,584 $ 42,553
10:16 AM $ 0.000404
+0.00%
$ 408,584 $ 42,427
10:08 AM $ 0.000404
+0.00%
$ 403,645 $ 42,303
10:03 AM $ 0.000399
+0.00%
$ 398,858 $ 42,524
10:02 AM $ 0.000397
+0.00%
$ 398,858 $ 42,378
9:57 AM $ 0.000395
+4.85%
$ 394,906 $ 41,392
9:55 AM $ 0.000483
+0.00%
$ 394,906 $ 35,792
9:52 AM $ 0.000483
+0.00%
$ 482,931 $ 35,696
9:51 AM $ 0.000486
+0.00%
$ 482,931 $ 35,654
9:49 AM $ 0.000487
-3.97%
$ 487,216 $ 34,682
9:47 AM $ 0.000507
+0.00%
$ 487,216 $ 34,631
9:46 AM $ 0.000508
+0.00%
$ 487,216 $ 34,507
9:44 AM $ 0.00051
+0.00%
$ 510,385 $ 34,502
9:43 AM $ 0.000512
+0.00%
$ 510,385 $ 34,376
9:42 AM $ 0.000514
-0.08%
$ 510,385 $ 34,361
9:41 AM $ 0.000503
+0.04%
$ 510,385 $ 28,648
9:38 AM $ 0.000541
+0.15%
$ 541,064 $ 28,637
9:37 AM $ 0.00054
+0.00%
$ 541,064 $ 28,528
9:32 AM $ 0.000537
+0.00%
$ 537,062 $ 28,006
9:30 AM $ 0.000551
-0.12%
$ 537,062 $ 28,037
9:28 AM $ 0.000551
+0.00%
$ 550,872 $ 27,946
9:14 AM $ 0.000552
-0.35%
$ 552,465 $ 29,174
8:57 AM $ 0.000554
-0.16%
$ 553,900 $ 30,002
8:50 AM $ 0.000551
+0.00%
$ 532,150 $ 29,012
8:49 AM $ 0.000532
+0.00%
$ 532,150 $ 29,038
8:47 AM $ 0.000532
-0.07%
$ 532,150 $ 29,090
8:39 AM $ 0.000533
-0.09%
$ 533,407 $ 29,165
8:26 AM $ 0.000534
+0.00%
$ 533,543 $ 28,859
8:24 AM $ 0.000544
-1.23%
$ 543,940 $ 28,531
8:21 AM $ 0.000549
-0.17%
$ 543,940 $ 28,399
8:17 AM $ 0.000549
-0.17%
$ 548,864 $ 28,301
8:12 AM $ 0.000548
+0.00%
$ 548,393 $ 28,360
8:01 AM $ 0.000544
+0.00%
$ 544,165 $ 28,238
7:44 AM $ 0.000546
-0.88%
$ 546,399 $ 29,579
7:42 AM $ 0.000551
+0.00%
$ 546,399 $ 29,609
7:37 AM $ 0.00055
-0.19%
$ 550,153 $ 29,659
7:31 AM $ 0.000551
-0.18%
$ 551,076 $ 29,618
7:18 AM $ 0.00055
-0.18%
$ 550,262 $ 30,426
7:17 AM $ 0.00055
+0.00%
$ 550,262 $ 30,366
7:13 AM $ 0.000551
+0.00%
$ 551,151 $ 30,974
7:07 AM $ 0.000551
+0.00%
$ 551,010 $ 30,969
6:57 AM $ 0.000555
+0.00%
$ 554,542 $ 32,651
6:56 AM $ 0.000559
+0.00%
$ 554,542 $ 32,541
6:53 AM $ 0.000556
+0.00%
$ 556,247 $ 32,793
Download