Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.0000179
-0.83%
$-- $2
Oct 26, 2023 $0.000018
-0.29%
$2,437 $2
Sep 8, 2023 $0.0000162
-1.06%
$-- $5
Sep 7, 2023 $0.0000164
+0.53%
$2,214 $5
Aug 18, 2023 $0.0000167
-1.07%
$2,259 $2
Aug 17, 2023 $0.0000169
+2.36%
$2,286 $2
Aug 11, 2023 $0.0000369
-0.26%
$-- $4
Aug 10, 2023 $0.000037
+0.06%
$4,999 $4
Jun 2, 2023 $0.0000189
+1.59%
$-- $4
Jun 1, 2023 $0.0000186
+0.25%
$2,515 $28
May 17, 2023 $0.0000182
-0.23%
$-- $18
May 16, 2023 $0.0000182
-0.26%
$2,464 $18
May 8, 2023 $0.0000186
-1.18%
$-- $34
May 7, 2023 $0.0000189
-0.36%
$2,557 $34
Apr 20, 2023 $0.0000196
+0.03%
$-- $27
Apr 19, 2023 $0.0000196
-6.07%
$2,653 $27
Mar 19, 2023 $0.0000178
+0.74%
$-- $2
Mar 18, 2023 $0.0000177
-2.79%
$2,388 $2
Jan 25, 2023 $0.0000155
-0.64%
$-- $0
Jan 24, 2023 $0.0000156
-4.47%
$2,106 $0
Jan 3, 2023 $0.0000121
-0.42%
$-- $30
Jan 2, 2023 $0.0000121
-0.31%
$1,641 $30
Nov 26, 2022 $0.0000122
+1.78%
$-- $1
Nov 25, 2022 $0.000012
+0.75%
$1,618 $1
Nov 24, 2022 $0.0000239
+1.08%
$-- $1,518
Nov 23, 2022 $0.0000236
+3.88%
$3,190 $15,259
Nov 22, 2022 $0.0000227
+2.53%
$3,065 $25,617
Nov 21, 2022 $0.0000222
-4.59%
$2,991 $30,913
Nov 20, 2022 $0.0000233
-4.39%
$3,145 $18,878
Nov 19, 2022 $0.0000243
+0.49%
$3,288 $35,059
Nov 18, 2022 $0.0000242
+0.86%
$3,272 $25,230
Nov 17, 2022 $0.000024
-1.27%
$3,242 $23,234
Nov 16, 2022 $0.0000243
-2.88%
$3,283 $35,793
Nov 15, 2022 $0.000025
+0.92%
$3,378 $28,984
Nov 14, 2022 $0.0000248
+0.99%
$3,348 $27,119
Nov 13, 2022 $0.0000245
-2.38%
$3,315 $35,075
Nov 12, 2022 $0.0000251
-2.00%
$3,395 $29,130
Nov 11, 2022 $0.0000257
-32.70%
$3,471 $16,130
Nov 9, 2022 $0.0000121
-8.65%
$-- $0
Nov 8, 2022 $0.0000133
-57.47%
$1,801 $0
Nov 7, 2022 $0.0000314
-0.48%
$4,235 $24,498
Nov 6, 2022 $0.0000315
-3.12%
$4,259 $34,625
Nov 5, 2022 $0.0000326
-1.04%
$4,401 $39,282
Nov 4, 2022 $0.0000329
+7.40%
$4,445 $31,918
Nov 3, 2022 $0.0000307
+0.96%
$4,139 $32,582
Nov 2, 2022 $0.0000304
-3.82%
$4,102 $34,614
Nov 1, 2022 $0.0000316
+0.49%
$4,265 $37,124
Oct 31, 2022 $0.0000315
-1.06%
$4,248 $36,292
Oct 30, 2022 $0.0000318
-1.81%
$4,296 $39,938
Oct 29, 2022 $0.0000324
+4.27%
$4,380 $32,298
Download