Dnotes Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0000179
-0.83%
$ -- $ 2
Oct 26, 2023 $ 0.000018
-0.29%
$ 2,437 $ 2
Sep 8, 2023 $ 0.0000162
-1.06%
$ -- $ 5
Sep 7, 2023 $ 0.0000164
+0.53%
$ 2,214 $ 5
Aug 18, 2023 $ 0.0000167
-1.07%
$ 2,259 $ 2
Aug 17, 2023 $ 0.0000169
+2.36%
$ 2,286 $ 2
Aug 11, 2023 $ 0.0000369
-0.26%
$ -- $ 4
Aug 10, 2023 $ 0.000037
+0.06%
$ 4,999 $ 4
Jun 2, 2023 $ 0.0000189
+1.59%
$ -- $ 4
Jun 1, 2023 $ 0.0000186
+0.25%
$ 2,515 $ 28
May 17, 2023 $ 0.0000182
-0.23%
$ -- $ 18
May 16, 2023 $ 0.0000182
-0.26%
$ 2,464 $ 18
May 8, 2023 $ 0.0000186
-1.18%
$ -- $ 34
May 7, 2023 $ 0.0000189
-0.36%
$ 2,557 $ 34
Apr 20, 2023 $ 0.0000196
+0.03%
$ -- $ 27
Apr 19, 2023 $ 0.0000196
-6.07%
$ 2,653 $ 27
Mar 19, 2023 $ 0.0000178
+0.74%
$ -- $ 2
Mar 18, 2023 $ 0.0000177
-2.79%
$ 2,388 $ 2
Jan 25, 2023 $ 0.0000155
-0.64%
$ -- $ 0
Jan 24, 2023 $ 0.0000156
-4.47%
$ 2,106 $ 0
Jan 3, 2023 $ 0.0000121
-0.42%
$ -- $ 30
Jan 2, 2023 $ 0.0000121
-0.31%
$ 1,641 $ 30
Nov 26, 2022 $ 0.0000122
+1.78%
$ -- $ 1
Nov 25, 2022 $ 0.000012
+0.75%
$ 1,618 $ 1
Nov 24, 2022 $ 0.0000239
+1.08%
$ -- $ 1,518
Nov 23, 2022 $ 0.0000236
+3.88%
$ 3,190 $ 15,259
Nov 22, 2022 $ 0.0000227
+2.53%
$ 3,065 $ 25,617
Nov 21, 2022 $ 0.0000222
-4.59%
$ 2,991 $ 30,913
Nov 20, 2022 $ 0.0000233
-4.39%
$ 3,145 $ 18,878
Nov 19, 2022 $ 0.0000243
+0.49%
$ 3,288 $ 35,059
Nov 18, 2022 $ 0.0000242
+0.86%
$ 3,272 $ 25,230
Nov 17, 2022 $ 0.000024
-1.27%
$ 3,242 $ 23,234
Nov 16, 2022 $ 0.0000243
-2.88%
$ 3,283 $ 35,793
Nov 15, 2022 $ 0.000025
+0.92%
$ 3,378 $ 28,984
Nov 14, 2022 $ 0.0000248
+0.99%
$ 3,348 $ 27,119
Nov 13, 2022 $ 0.0000245
-2.38%
$ 3,315 $ 35,075
Nov 12, 2022 $ 0.0000251
-2.00%
$ 3,395 $ 29,130
Nov 11, 2022 $ 0.0000257
-32.70%
$ 3,471 $ 16,130
Nov 9, 2022 $ 0.0000121
-8.65%
$ -- $ 0
Nov 8, 2022 $ 0.0000133
-57.47%
$ 1,801 $ 0
Nov 7, 2022 $ 0.0000314
-0.48%
$ 4,235 $ 24,498
Nov 6, 2022 $ 0.0000315
-3.12%
$ 4,259 $ 34,625
Nov 5, 2022 $ 0.0000326
-1.04%
$ 4,401 $ 39,282
Nov 4, 2022 $ 0.0000329
+7.40%
$ 4,445 $ 31,918
Nov 3, 2022 $ 0.0000307
+0.96%
$ 4,139 $ 32,582
Nov 2, 2022 $ 0.0000304
-3.82%
$ 4,102 $ 34,614
Nov 1, 2022 $ 0.0000316
+0.49%
$ 4,265 $ 37,124
Oct 31, 2022 $ 0.0000315
-1.06%
$ 4,248 $ 36,292
Oct 30, 2022 $ 0.0000318
-1.81%
$ 4,296 $ 39,938
Oct 29, 2022 $ 0.0000324
+4.27%
$ 4,380 $ 32,298
Download