Dnotes Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0000179
-0.83%
$-- $2
Oct 26, 2023 $0.000018
-0.29%
$2,437 $2
Sep 8, 2023 $0.0000162
-1.06%
$-- $5
Sep 7, 2023 $0.0000164
+0.53%
$2,214 $5
Aug 18, 2023 $0.0000167
-1.07%
$2,259 $2
Aug 17, 2023 $0.0000169
+2.36%
$2,286 $2
Aug 11, 2023 $0.0000369
-0.26%
$-- $4
Aug 10, 2023 $0.000037
+0.06%
$4,999 $4
Jun 2, 2023 $0.0000189
+1.59%
$-- $4
Jun 1, 2023 $0.0000186
+0.25%
$2,515 $28
May 17, 2023 $0.0000182
-0.23%
$-- $18
May 16, 2023 $0.0000182
-0.26%
$2,464 $18
May 8, 2023 $0.0000186
-1.18%
$-- $34
May 7, 2023 $0.0000189
-0.36%
$2,557 $34
Apr 20, 2023 $0.0000196
+0.03%
$-- $27
Apr 19, 2023 $0.0000196
-6.07%
$2,653 $27
Mar 19, 2023 $0.0000178
+0.74%
$-- $2
Mar 18, 2023 $0.0000177
-2.79%
$2,388 $2
Jan 25, 2023 $0.0000155
-0.64%
$-- $0
Jan 24, 2023 $0.0000156
-4.47%
$2,106 $0
Jan 3, 2023 $0.0000121
-0.42%
$-- $30
Jan 2, 2023 $0.0000121
-0.31%
$1,641 $30
Nov 26, 2022 $0.0000122
+1.78%
$-- $1
Nov 25, 2022 $0.000012
+0.75%
$1,618 $1
Nov 24, 2022 $0.0000239
+1.08%
$-- $1,518
Nov 23, 2022 $0.0000236
+3.88%
$3,190 $15,259
Nov 22, 2022 $0.0000227
+2.53%
$3,065 $25,617
Nov 21, 2022 $0.0000222
-4.59%
$2,991 $30,913
Nov 20, 2022 $0.0000233
-4.39%
$3,145 $18,878
Nov 19, 2022 $0.0000243
+0.49%
$3,288 $35,059
Nov 18, 2022 $0.0000242
+0.86%
$3,272 $25,230
Nov 17, 2022 $0.000024
-1.27%
$3,242 $23,234
Nov 16, 2022 $0.0000243
-2.88%
$3,283 $35,793
Nov 15, 2022 $0.000025
+0.92%
$3,378 $28,984
Nov 14, 2022 $0.0000248
+0.99%
$3,348 $27,119
Nov 13, 2022 $0.0000245
-2.38%
$3,315 $35,075
Nov 12, 2022 $0.0000251
-2.00%
$3,395 $29,130
Nov 11, 2022 $0.0000257
-32.70%
$3,471 $16,130
Nov 9, 2022 $0.0000121
-8.65%
$-- $0
Nov 8, 2022 $0.0000133
-57.47%
$1,801 $0
Nov 7, 2022 $0.0000314
-0.48%
$4,235 $24,498
Nov 6, 2022 $0.0000315
-3.12%
$4,259 $34,625
Nov 5, 2022 $0.0000326
-1.04%
$4,401 $39,282
Nov 4, 2022 $0.0000329
+7.40%
$4,445 $31,918
Nov 3, 2022 $0.0000307
+0.96%
$4,139 $32,582
Nov 2, 2022 $0.0000304
-3.82%
$4,102 $34,614
Nov 1, 2022 $0.0000316
+0.49%
$4,265 $37,124
Oct 31, 2022 $0.0000315
-1.06%
$4,248 $36,292
Oct 30, 2022 $0.0000318
-1.81%
$4,296 $39,938
Oct 29, 2022 $0.0000324
+4.27%
$4,380 $32,298
Download