Dnotes Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0000179
-1.13%
$ -- $ 4
Sep 2023 $ 0.0000162
-0.47%
$ -- $ 9
Aug 2023 $ 0.0000167
-54.79%
$ -- $ 13
Jun 2023 $ 0.0000189
+1.87%
$ -- $ 32
May 2023 $ 0.0000182
-4.17%
$ -- $ 104
Apr 2023 $ 0.0000196
-6.16%
$ -- $ 55
Mar 2023 $ 0.0000178
-1.94%
$ -- $ 3
Jan 2023 $ 0.0000155
+27.24%
$ -- $ 61
Nov 2022 $ 0.0000122
-61.18%
$ -- $ 582,585
Oct 2022 $ 0.0000315
-22.39%
$ 4,248 $ 131,199
Aug 2022 $ 0.0000333
-40.67%
$ -- $ 5
Jul 2022 $ 0.0000576
+27.02%
$ -- $ 233,012
May 2022 $ 0.000054
-10.15%
$ -- $ 60,724
Apr 2022 $ 0.000089
+194.71%
$ -- $ 204,128
Mar 2022 $ 0.0000574
-2.27%
$ -- $ 56,628
Feb 2022 $ 0.0000526
-2.17%
$ -- $ 965,736
Jan 2022 $ 0.0000538
-13.89%
$ -- $ 640,572
Dec 2021 $ 0.000112
-19.07%
$ -- $ 1.29 million
Nov 2021 $ 0.000139
-77.36%
$ -- $ 941,551
Oct 2021 $ 0.000614
+24.17%
$ -- $ 42
Sep 2021 $ 0.0000913
+0.58%
$ -- $ 5
Aug 2021 $ 0.0000979
+0.62%
$ -- $ 107
May 2021 $ 0.0000753
-55.14%
$ -- $ 255,934
Apr 2021 $ 0.000168
-20.44%
$ -- $ 1.07 million
Mar 2021 $ 0.000203
-55.07%
$ -- $ 635,445
Feb 2021 $ 0.000451
+1,045.10%
$ -- $ 260,015
Jan 2021 $ 0.0000412
+39.80%
$ -- $ 724,836
Dec 2020 $ 0.0000295
+21.90%
$ -- $ 249,086
Nov 2020 $ 0.000023
+14.51%
$ -- $ 190,715
Oct 2020 $ 0.0000197
+82.61%
$ -- $ 59,913
Sep 2020 $ 0.0000108
-50.35%
$ -- $ 71,406
Aug 2020 $ 0.0000217
-55.21%
$ -- $ 116,316
Jul 2020 $ 0.0000485
-47.34%
$ -- $ 135,378
Jun 2020 $ 0.000034
+252.93%
$ -- $ 83,840
May 2020 $ 0.000011
-97.80%
$ -- $ 347,151
Apr 2020 $ 0.0005
-87.50%
$ -- $ 1.12 million
Mar 2020 $ 0.004
-17.75%
$ -- $ 1.34 million
Feb 2020 $ 0.00487
-6.48%
$ 657,408 $ 986,542
Jan 2020 $ 0.0052
+77.78%
$ -- $ 814,307
Dec 2019 $ 0.00293
-5.91%
$ -- $ 1.33 million
Nov 2019 $ 0.00311
-14.53%
$ -- $ 1.5 million
Oct 2019 $ 0.00364
-5.42%
$ -- $ 1.46 million
Sep 2019 $ 0.00385
-12.54%
$ -- $ 1.53 million
Aug 2019 $ 0.0044
+56.17%
$ -- $ 2.45 million
Jul 2019 $ 0.00282
-72.51%
$ -- $ 4.99 million
Jun 2019 $ 0.00995
-21.28%
$ -- $ 4.44 million
May 2019 $ 0.0126
+55.03%
$ -- $ 4.35 million
Apr 2019 $ 0.00816
+9.70%
$ -- $ 2.74 million
Mar 2019 $ 0.00744
-12.37%
$ -- $ 2.16 million
Feb 2019 $ 0.00848
-8.23%
$ -- $ 1.82 million
Download