Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dnotes Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2023 $0.0000179
-1.13%
$-- $4
Sep 2023 $0.0000162
-0.47%
$-- $9
Aug 2023 $0.0000167
-54.79%
$-- $13
Jun 2023 $0.0000189
+1.87%
$-- $32
May 2023 $0.0000182
-4.17%
$-- $104
Apr 2023 $0.0000196
-6.16%
$-- $55
Mar 2023 $0.0000178
-1.94%
$-- $3
Jan 2023 $0.0000155
+27.24%
$-- $61
Nov 2022 $0.0000122
-61.18%
$-- $582,585
Oct 2022 $0.0000315
-22.39%
$4,248 $131,199
Aug 2022 $0.0000333
-40.67%
$-- $5
Jul 2022 $0.0000576
+27.02%
$-- $233,012
May 2022 $0.000054
-10.15%
$-- $60,724
Apr 2022 $0.000089
+194.71%
$-- $204,128
Mar 2022 $0.0000574
-2.27%
$-- $56,628
Feb 2022 $0.0000526
-2.17%
$-- $965,736
Jan 2022 $0.0000538
-13.89%
$-- $640,572
Dec 2021 $0.000112
-19.07%
$-- $1.29 million
Nov 2021 $0.000139
-77.36%
$-- $941,551
Oct 2021 $0.000614
+24.17%
$-- $42
Sep 2021 $0.0000913
+0.58%
$-- $5
Aug 2021 $0.0000979
+0.62%
$-- $107
May 2021 $0.0000753
-55.14%
$-- $255,934
Apr 2021 $0.000168
-20.44%
$-- $1.07 million
Mar 2021 $0.000203
-55.07%
$-- $635,445
Feb 2021 $0.000451
+1.05K%
$-- $260,015
Jan 2021 $0.0000412
+39.80%
$-- $724,836
Dec 2020 $0.0000295
+21.90%
$-- $249,086
Nov 2020 $0.000023
+14.51%
$-- $190,715
Oct 2020 $0.0000197
+82.61%
$-- $59,913
Sep 2020 $0.0000108
-50.35%
$-- $71,406
Aug 2020 $0.0000217
-55.21%
$-- $116,316
Jul 2020 $0.0000485
-47.34%
$-- $135,378
Jun 2020 $0.000034
+252.93%
$-- $83,840
May 2020 $0.000011
-97.80%
$-- $347,151
Apr 2020 $0.0005
-87.50%
$-- $1.12 million
Mar 2020 $0.004
-17.75%
$-- $1.34 million
Feb 2020 $0.00487
-6.48%
$657,408 $986,542
Jan 2020 $0.0052
+77.78%
$-- $814,307
Dec 2019 $0.00293
-5.91%
$-- $1.33 million
Nov 2019 $0.00311
-14.53%
$-- $1.5 million
Oct 2019 $0.00364
-5.42%
$-- $1.46 million
Sep 2019 $0.00385
-12.54%
$-- $1.53 million
Aug 2019 $0.0044
+56.17%
$-- $2.45 million
Jul 2019 $0.00282
-72.51%
$-- $4.99 million
Jun 2019 $0.00995
-21.28%
$-- $4.44 million
May 2019 $0.0126
+55.03%
$-- $4.35 million
Apr 2019 $0.00816
+9.70%
$-- $2.74 million
Mar 2019 $0.00744
-12.37%
$-- $2.16 million
Feb 2019 $0.00848
-8.23%
$-- $1.82 million
Download