Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23 $0.0000179
-1.13%
$-- $4
Sep 4 $0.0000162
-0.47%
$-- $9
Aug 14 $0.0000167
+1.13%
$-- $4
Aug 7 $0.0000369
-0.20%
$-- $9
May 29 $0.0000189
+1.87%
$-- $32
May 15 $0.0000182
-0.46%
$-- $36
May 8 $0.0000186
-1.18%
$-- $34
May 1 $0.0000189
-0.36%
$2,557 $34
Apr 17 $0.0000196
-6.16%
$-- $55
Mar 13 $0.0000177
-2.79%
$-- $2
Jan 23 $0.0000155
-5.00%
$-- $1
Jan 2 $0.0000121
-0.76%
$-- $60
Nov 21 $0.0000122
-47.46%
$-- $73,309
Nov 14 $0.0000243
-0.80%
$3,145 $175,418
Nov 7 $0.0000245
-22.09%
$3,315 $104,834
Oct 31 $0.0000315
-0.80%
$4,259 $246,438
Oct 24 $0.0000318
-21.52%
$4,296 $94,907
Aug 22 $0.0000333
-0.89%
$-- $1
Aug 15 $0.0000378
+0.52%
$-- $3
Aug 8 $0.0000565
+0.66%
$-- $1
Jul 25 $0.0000576
+20.06%
$-- $27,347
Jul 18 $0.0000479
+3.85%
$-- $205,664
Jul 4 $0.0000488
+7.57%
$-- $0
May 23 $0.000054
-10.15%
$-- $60,724
Apr 18 $0.000089
-1.23%
$-- $68
Apr 11 $0.0000908
+200.62%
$-- $204,060
Mar 14 $0.0000574
-2.27%
$-- $56,628
Feb 21 $0.0000526
+0.49%
$-- $2
Feb 14 $0.0000631
+9.47%
$-- $97,848
Feb 7 $0.0000578
-5.53%
$-- $479,322
Jan 31 $0.0000611
+17.36%
$-- $455,984
Jan 24 $0.0000521
+2.09%
$-- $409,880
Jan 17 $0.000051
-18.37%
$-- $163,272
Dec 13 $0.000112
-9.59%
$-- $47,367
Dec 6 $0.000124
-1.42%
$-- $736,823
Nov 29 $0.000126
-2.36%
$-- $718,849
Nov 22 $0.000128
+0.33%
$-- $459,554
Nov 15 $0.000128
+5.01%
$-- $266,750
Nov 1 $0.000605
-1.30%
$-- $24
Oct 11 $0.000145
+5.35%
$-- $7
Oct 4 $0.000507
+2.66%
$-- $10
Sep 27 $0.0000913
-0.49%
$-- $3
Sep 20 $0.0000918
+1.18%
$-- $3
Aug 23 $0.0000979
-2.47%
$-- $10
Aug 16 $0.0000978
+1.47%
$-- $4
Aug 9 $0.0000941
-3.25%
$-- $93
May 24 $0.0000753
-9.38%
$-- $5
May 17 $0.000111
-22.55%
$-- $16,630
May 10 $0.000144
-27.98%
$-- $205,622
May 3 $0.000199
+34.84%
$-- $33,675
Download