Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2020 $0.0000223
-18.19%
$3,016 $6,028
Jun 8, 2020 $0.0000273
-0.65%
$3,688 $6,395
Jun 7, 2020 $0.0000275
+39.08%
$3,711 $6,354
Jun 6, 2020 $0.0000197
+1.47%
$2,667 $203
Jun 5, 2020 $0.0000195
-2.14%
$2,629 $1,402
Jun 4, 2020 $0.0000199
+0.55%
$2,687 $4,735
Jun 3, 2020 $0.0000198
+106.17%
$2,672 $643
Jun 2, 2020 $0.0₅959
-4.04%
$1,296 $4
Jun 1, 2020 $0.00001
+3.67%
$1,350 $4
May 29, 2020 $0.000011
-0.02%
$1,482 $292
May 28, 2020 $0.000011
+4.92%
$1,481 $1,794
May 27, 2020 $0.0000105
-25.94%
$1,411 $1,752
May 26, 2020 $0.0000141
-5.31%
$1,906 $3,773
May 25, 2020 $0.0000149
+9.61%
$2,013 $6,117
May 24, 2020 $0.0000136
+9.62%
$1,841 $21,707
May 23, 2020 $0.0000124
+0.20%
$1,680 $8,153
May 22, 2020 $0.0000124
+20.32%
$1,676 $580
May 21, 2020 $0.0000103
-3.15%
$1,393 $8,127
May 20, 2020 $0.0000107
-1.39%
$1,438 $1,877
May 19, 2020 $0.0000108
+25.86%
$1,458 $3,208
May 18, 2020 $0.0₅857
+3.51%
$1,158 $1
May 17, 2020 $0.0₅828
-18.01%
$1,119 $154
May 16, 2020 $0.0₅801
+4.16%
$1,082 $77
May 15, 2020 $0.0₅77
-4.87%
$1,039 $74
May 14, 2020 $0.0₅809
-41.93%
$1,093 $3,327
May 13, 2020 $0.0000139
+83.67%
$1,882 $2,079
May 12, 2020 $0.0₅758
-32.20%
$1,024 $3,031
May 11, 2020 $0.0000112
-77.62%
$1,509 $14,227
May 10, 2020 $0.0000499
-79.05%
$6,745 $17,987
May 9, 2020 $0.000238
-59.63%
$32,200 $17,701
May 8, 2020 $0.000591
+15.06%
$79,762 $79,026
May 7, 2020 $0.000513
+21.75%
$69,340 $37,495
May 6, 2020 $0.000423
-3.91%
$57,109 $6,311
May 5, 2020 $0.00044
+1.88%
$59,429 $5,857
May 4, 2020 $0.000432
+22.66%
$58,343 $50,872
May 3, 2020 $0.000352
-10.92%
$47,566 $29,156
May 2, 2020 $0.000395
-11.96%
$53,402 $9,831
May 1, 2020 $0.000449
-10.17%
$60,660 $12,565
Apr 30, 2020 $0.0005
+11.03%
$67,470 $16,520
Apr 29, 2020 $0.00045
+12.54%
$60,772 $47,971
Apr 28, 2020 $0.0004
-17.76%
$54,018 $19,311
Apr 27, 2020 $0.000486
-18.45%
$65,675 $32,878
Apr 26, 2020 $0.000596
+34.50%
$80,510 $52,415
Apr 25, 2020 $0.000443
-51.07%
$59,856 $16,124
Apr 24, 2020 $0.000906
+48.77%
$122,323 $40,972
Apr 23, 2020 $0.000609
-82.64%
$82,205 $4,884
Apr 22, 2020 $0.00351
+4.86%
$473,535 $36,861
Apr 21, 2020 $0.00334
+5.87%
$451,556 $33,344
Apr 20, 2020 $0.00316
-18.45%
$426,555 $34,370
Apr 19, 2020 $0.00387
+1.55%
$523,107 $45,920