Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.00455
+0.09%
$614,578 $40,569
Jan 8, 2020 $0.00455
+11.64%
$614,100 $44,233
Jan 7, 2020 $0.00407
+9.00%
$550,097 $35,882
Jan 6, 2020 $0.00374
-17.07%
$504,727 $38,672
Jan 5, 2020 $0.00451
+36.46%
$608,539 $52,434
Jan 4, 2020 $0.0033
-4.04%
$445,954 $37,676
Jan 3, 2020 $0.00344
+12.61%
$464,659 $38,347
Jan 2, 2020 $0.00306
+2.88%
$412,618 $39,701
Jan 1, 2020 $0.00297
+1.46%
$401,103 $40,511
Dec 31, 2019 $0.00293
-5.80%
$395,364 $43,569
Dec 30, 2019 $0.00311
+4.93%
$419,698 $42,795
Dec 29, 2019 $0.00296
-3.41%
$399,939 $44,131
Dec 28, 2019 $0.00307
-5.06%
$414,052 $40,344
Dec 27, 2019 $0.00323
+18.59%
$436,105 $45,159
Dec 26, 2019 $0.00272
+0.31%
$367,737 $38,311
Dec 25, 2019 $0.00271
-7.62%
$366,228 $39,806
Dec 24, 2019 $0.00294
+8.86%
$396,380 $44,434
Dec 23, 2019 $0.0027
-2.71%
$364,207 $48,121
Dec 22, 2019 $0.00277
+23.18%
$374,215 $48,492
Dec 21, 2019 $0.00225
+7.49%
$303,853 $37,130
Dec 20, 2019 $0.00209
-0.56%
$282,677 $36,441
Dec 19, 2019 $0.00211
-1.64%
$284,336 $38,708
Dec 18, 2019 $0.00214
+11.55%
$289,098 $44,074
Dec 17, 2019 $0.00192
-4.10%
$259,566 $43,226
Dec 16, 2019 $0.002
-4.13%
$270,673 $40,619
Dec 15, 2019 $0.00209
+0.31%
$282,333 $42,428
Dec 14, 2019 $0.00208
+1.52%
$281,490 $47,281
Dec 13, 2019 $0.00205
-0.16%
$277,279 $40,499
Dec 12, 2019 $0.00206
-15.53%
$277,744 $39,898
Dec 11, 2019 $0.00243
-12.98%
$328,122 $33,984
Dec 10, 2019 $0.00279
-1.36%
$377,091 $43,410
Dec 9, 2019 $0.00283
-4.29%
$382,241 $45,053
Dec 8, 2019 $0.00296
+0.13%
$399,327 $40,517
Dec 7, 2019 $0.00295
+1.71%
$398,815 $46,548
Dec 6, 2019 $0.0029
-1.46%
$392,124 $44,569
Dec 5, 2019 $0.00295
+5.62%
$399,052 $49,793
Dec 4, 2019 $0.00282
-5.47%
$380,854 $44,954
Dec 3, 2019 $0.00298
+3.14%
$402,898 $45,906
Dec 2, 2019 $0.00289
+1.40%
$390,657 $45,749
Dec 1, 2019 $0.00285
-8.29%
$385,334 $44,827
Nov 30, 2019 $0.00311
+10.71%
$420,165 $49,635
Nov 29, 2019 $0.00281
-4.13%
$379,781 $41,524
Nov 28, 2019 $0.00293
-7.86%
$396,164 $41,481
Nov 27, 2019 $0.00319
+5.35%
$430,902 $49,542
Nov 26, 2019 $0.00303
-0.55%
$409,058 $39,915
Nov 25, 2019 $0.00304
-1.44%
$410,143 $45,830
Nov 24, 2019 $0.00308
-5.32%
$416,140 $49,125
Nov 23, 2019 $0.00325
+6.39%
$439,496 $41,466
Nov 22, 2019 $0.00305
-10.91%
$411,534 $42,029
Nov 21, 2019 $0.00342
-4.97%
$461,957 $44,370