Dnotes Historical Data

NOTE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.00455
+0.09%
$ 614,578 $ 40,569
Jan 8, 2020 $ 0.00455
+11.64%
$ 614,100 $ 44,233
Jan 7, 2020 $ 0.00407
+9.00%
$ 550,097 $ 35,882
Jan 6, 2020 $ 0.00374
-17.07%
$ 504,727 $ 38,672
Jan 5, 2020 $ 0.00451
+36.46%
$ 608,539 $ 52,434
Jan 4, 2020 $ 0.0033
-4.04%
$ 445,954 $ 37,676
Jan 3, 2020 $ 0.00344
+12.61%
$ 464,659 $ 38,347
Jan 2, 2020 $ 0.00306
+2.88%
$ 412,618 $ 39,701
Jan 1, 2020 $ 0.00297
+1.46%
$ 401,103 $ 40,511
Dec 31, 2019 $ 0.00293
-5.80%
$ 395,364 $ 43,569
Dec 30, 2019 $ 0.00311
+4.93%
$ 419,698 $ 42,795
Dec 29, 2019 $ 0.00296
-3.41%
$ 399,939 $ 44,131
Dec 28, 2019 $ 0.00307
-5.06%
$ 414,052 $ 40,344
Dec 27, 2019 $ 0.00323
+18.59%
$ 436,105 $ 45,159
Dec 26, 2019 $ 0.00272
+0.31%
$ 367,737 $ 38,311
Dec 25, 2019 $ 0.00271
-7.62%
$ 366,228 $ 39,806
Dec 24, 2019 $ 0.00294
+8.86%
$ 396,380 $ 44,434
Dec 23, 2019 $ 0.0027
-2.71%
$ 364,207 $ 48,121
Dec 22, 2019 $ 0.00277
+23.18%
$ 374,215 $ 48,492
Dec 21, 2019 $ 0.00225
+7.49%
$ 303,853 $ 37,130
Dec 20, 2019 $ 0.00209
-0.56%
$ 282,677 $ 36,441
Dec 19, 2019 $ 0.00211
-1.64%
$ 284,336 $ 38,708
Dec 18, 2019 $ 0.00214
+11.55%
$ 289,098 $ 44,074
Dec 17, 2019 $ 0.00192
-4.10%
$ 259,566 $ 43,226
Dec 16, 2019 $ 0.002
-4.13%
$ 270,673 $ 40,619
Dec 15, 2019 $ 0.00209
+0.31%
$ 282,333 $ 42,428
Dec 14, 2019 $ 0.00208
+1.52%
$ 281,490 $ 47,281
Dec 13, 2019 $ 0.00205
-0.16%
$ 277,279 $ 40,499
Dec 12, 2019 $ 0.00206
-15.53%
$ 277,744 $ 39,898
Dec 11, 2019 $ 0.00243
-12.98%
$ 328,122 $ 33,984
Dec 10, 2019 $ 0.00279
-1.36%
$ 377,091 $ 43,410
Dec 9, 2019 $ 0.00283
-4.29%
$ 382,241 $ 45,053
Dec 8, 2019 $ 0.00296
+0.13%
$ 399,327 $ 40,517
Dec 7, 2019 $ 0.00295
+1.71%
$ 398,815 $ 46,548
Dec 6, 2019 $ 0.0029
-1.46%
$ 392,124 $ 44,569
Dec 5, 2019 $ 0.00295
+5.62%
$ 399,052 $ 49,793
Dec 4, 2019 $ 0.00282
-5.47%
$ 380,854 $ 44,954
Dec 3, 2019 $ 0.00298
+3.14%
$ 402,898 $ 45,906
Dec 2, 2019 $ 0.00289
+1.40%
$ 390,657 $ 45,749
Dec 1, 2019 $ 0.00285
-8.29%
$ 385,334 $ 44,827
Nov 30, 2019 $ 0.00311
+10.71%
$ 420,165 $ 49,635
Nov 29, 2019 $ 0.00281
-4.13%
$ 379,781 $ 41,524
Nov 28, 2019 $ 0.00293
-7.86%
$ 396,164 $ 41,481
Nov 27, 2019 $ 0.00319
+5.35%
$ 430,902 $ 49,542
Nov 26, 2019 $ 0.00303
-0.55%
$ 409,058 $ 39,915
Nov 25, 2019 $ 0.00304
-1.44%
$ 410,143 $ 45,830
Nov 24, 2019 $ 0.00308
-5.32%
$ 416,140 $ 49,125
Nov 23, 2019 $ 0.00325
+6.39%
$ 439,496 $ 41,466
Nov 22, 2019 $ 0.00305
-10.91%
$ 411,534 $ 42,029
Nov 21, 2019 $ 0.00342
-4.97%
$ 461,957 $ 44,370