Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dnotes Historical Data

NOTE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $0.0036
+1.53%
$486,105 $46,277
Nov 19, 2019 $0.00355
+5.28%
$478,749 $59,483
Nov 18, 2019 $0.00337
-8.27%
$454,779 $41,135
Nov 17, 2019 $0.00367
+8.15%
$495,722 $56,148
Nov 16, 2019 $0.0034
-3.95%
$459,125 $51,384
Nov 15, 2019 $0.00354
-0.30%
$477,983 $54,485
Nov 14, 2019 $0.00355
-0.82%
$479,434 $39,037
Nov 13, 2019 $0.00358
-4.01%
$483,415 $47,321
Nov 12, 2019 $0.00373
+1.42%
$503,584 $53,498
Nov 11, 2019 $0.00368
+4.97%
$496,517 $51,350
Nov 10, 2019 $0.00351
-5.71%
$473,672 $46,459
Nov 9, 2019 $0.00372
+4.55%
$502,348 $52,602
Nov 8, 2019 $0.00356
-6.96%
$480,545 $60,534
Nov 7, 2019 $0.00383
+0.65%
$516,556 $59,920
Nov 6, 2019 $0.0038
-3.68%
$513,228 $56,451
Nov 5, 2019 $0.00394
+2.54%
$531,786 $65,541
Nov 4, 2019 $0.00384
-3.94%
$518,604 $54,107
Nov 3, 2019 $0.004
+13.17%
$539,905 $56,868
Nov 2, 2019 $0.00353
-2.89%
$477,119 $49,085
Nov 1, 2019 $0.00364
-0.06%
$491,311 $52,258
Oct 31, 2019 $0.00364
+7.33%
$491,587 $61,093
Oct 30, 2019 $0.00339
+2.76%
$458,014 $48,771
Oct 29, 2019 $0.0033
-9.84%
$445,719 $60,140
Oct 28, 2019 $0.00366
+9.60%
$494,393 $53,062
Oct 27, 2019 $0.00334
-3.94%
$451,219 $56,909
Oct 26, 2019 $0.00346
+16.53%
$467,510 $53,356
Oct 25, 2019 $0.00297
-1.39%
$400,857 $39,250
Oct 24, 2019 $0.00301
-0.03%
$406,527 $49,630
Oct 23, 2019 $0.00301
-7.37%
$406,579 $43,616
Oct 22, 2019 $0.00325
-0.97%
$438,917 $53,522
Oct 21, 2019 $0.00328
+3.71%
$443,217 $50,777
Oct 20, 2019 $0.00316
-2.05%
$427,352 $18,439
Oct 19, 2019 $0.00323
+0.48%
$436,007 $26,928
Oct 18, 2019 $0.00321
-1.04%
$433,923 $45,858
Oct 17, 2019 $0.00325
-0.19%
$438,484 $42,169
Oct 16, 2019 $0.00325
-0.37%
$439,335 $49,410
Oct 15, 2019 $0.00327
-1.39%
$440,952 $45,321
Oct 14, 2019 $0.00331
-5.06%
$447,188 $41,152
Oct 13, 2019 $0.00349
+0.48%
$471,041 $46,795
Oct 12, 2019 $0.00347
+0.32%
$468,834 $46,113
Oct 11, 2019 $0.00347
+0.63%
$468,021 $55,881
Oct 10, 2019 $0.00344
-0.07%
$465,053 $51,591
Oct 9, 2019 $0.00344
+3.15%
$464,005 $44,390
Oct 8, 2019 $0.00332
+0.13%
$448,787 $52,811
Oct 7, 2019 $0.00332
-3.43%
$448,215 $44,847
Oct 6, 2019 $0.00345
-1.13%
$465,344 $50,859
Oct 5, 2019 $0.00349
+6.52%
$470,667 $42,714
Oct 4, 2019 $0.00328
-11.85%
$443,588 $39,903
Oct 3, 2019 $0.00373
+0.29%
$503,225 $49,057
Oct 2, 2019 $0.00372
+1.98%
$501,772 $46,237