Coinranking
Dnotes Historical Data
NOTE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2019 | $0.00293 | -17.32% | ||
| Aug 11, 2019 | $0.00354 | +83.86% | ||
| Aug 10, 2019 | $0.00193 | -9.75% | ||
| Aug 9, 2019 | $0.00214 | +10.62% | ||
| Aug 8, 2019 | $0.00194 | -7.96% | ||
| Aug 7, 2019 | $0.0021 | -10.32% | ||
| Aug 6, 2019 | $0.00235 | +10.90% | ||
| Aug 5, 2019 | $0.00212 | -11.45% | ||
| Aug 4, 2019 | $0.00239 | -7.70% | ||
| Aug 3, 2019 | $0.00259 | +2.86% | ||
| Aug 2, 2019 | $0.00252 | +4.56% | ||
| Aug 1, 2019 | $0.00241 | -14.59% | ||
| Jul 31, 2019 | $0.00282 | -1.54% | ||
| Jul 30, 2019 | $0.00286 | +2.68% | ||
| Jul 29, 2019 | $0.00279 | -4.68% | ||
| Jul 28, 2019 | $0.00292 | +2.46% | ||
| Jul 27, 2019 | $0.00285 | -12.18% | ||
| Jul 26, 2019 | $0.00325 | -8.16% | ||
| Jul 25, 2019 | $0.00354 | +8.24% | ||
| Jul 24, 2019 | $0.00327 | -4.59% | ||
| Jul 23, 2019 | $0.00343 | -5.61% | ||
| Jul 22, 2019 | $0.00363 | -6.69% | ||
| Jul 21, 2019 | $0.00389 | -4.09% | ||
| Jul 20, 2019 | $0.00406 | -3.62% | ||
| Jul 19, 2019 | $0.00421 | +5.53% | ||
| Jul 18, 2019 | $0.00399 | +31.73% | ||
| Jul 17, 2019 | $0.00303 | -5.39% | ||
| Jul 16, 2019 | $0.0032 | -31.90% | ||
| Jul 15, 2019 | $0.0047 | -19.51% | ||
| Jul 14, 2019 | $0.00584 | -8.15% | ||
| Jul 13, 2019 | $0.00636 | -2.56% | ||
| Jul 12, 2019 | $0.00652 | +4.16% | ||
| Jul 11, 2019 | $0.00626 | -5.93% | ||
| Jul 10, 2019 | $0.00666 | -5.55% | ||
| Jul 9, 2019 | $0.00705 | -3.30% | ||
| Jul 8, 2019 | $0.00729 | +2.16% | ||
| Jul 5, 2019 | $0.00417 | -1.03% | ||
| Jul 4, 2019 | $0.00422 | -60.01% | ||
| Jul 3, 2019 | $0.0105 | +5.20% | ||
| Jul 2, 2019 | $0.00919 | -4.28% | ||
| Jul 1, 2019 | $0.00961 | -6.29% | ||
| Jun 30, 2019 | $0.00995 | -6.16% | ||
| Jun 29, 2019 | $0.0106 | -1.20% | ||
| Jun 28, 2019 | $0.0113 | +11.32% | ||
| Jun 27, 2019 | $0.0101 | -16.52% | ||
| Jun 26, 2019 | $0.0121 | +4.71% | ||
| Jun 25, 2019 | $0.0116 | -2.04% | ||
| Jun 24, 2019 | $0.0118 | -3.89% | ||
| Jun 23, 2019 | $0.0123 | +13.46% | ||
| Jun 22, 2019 | $0.0108 | -8.84% | ||