Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.0119
-2.35%
$1.6 million $229,647
Jun 20, 2019 $0.0122
-2.34%
$1.64 million $187,782
Jun 19, 2019 $0.0125
+1.15%
$1.68 million $210,245
Jun 18, 2019 $0.0123
+5.93%
$1.66 million $220,364
Jun 17, 2019 $0.0116
+0.50%
$1.57 million $187,805
Jun 16, 2019 $0.0116
-10.25%
$1.56 million $58,073
Jun 15, 2019 $0.0129
-2.38%
$1.74 million $54,519
Jun 14, 2019 $0.0132
+4.54%
$1.78 million $89,310
Jun 13, 2019 $0.0126
+0.59%
$1.71 million $191,129
Jun 12, 2019 $0.0126
+6.69%
$1.7 million $179,227
Jun 11, 2019 $0.0118
-11.87%
$1.59 million $152,219
Jun 10, 2019 $0.0134
+33.05%
$1.8 million $211,495
Jun 9, 2019 $0.01
-22.65%
$1.36 million $148,469
Jun 8, 2019 $0.013
+7.33%
$1.75 million $192,741
Jun 7, 2019 $0.0121
-6.93%
$1.63 million $168,744
Jun 6, 2019 $0.013
+9.17%
$1.75 million $179,642
Jun 5, 2019 $0.0119
+24.79%
$1.61 million $176,562
Jun 4, 2019 $0.00954
-3.92%
$1.29 million $168,653
Jun 3, 2019 $0.00993
-22.43%
$1.34 million $159,197
Jun 2, 2019 $0.0128
+5.93%
$1.73 million $93,104
Jun 1, 2019 $0.0121
-4.44%
$1.63 million $47,662
May 31, 2019 $0.0126
+4.87%
$1.71 million $166,224
May 30, 2019 $0.0121
-2.98%
$1.63 million $182,518
May 29, 2019 $0.0124
-0.12%
$1.68 million $173,146
May 28, 2019 $0.0124
-1.30%
$1.68 million $170,205
May 27, 2019 $0.0126
+3.71%
$1.7 million $201,219
May 26, 2019 $0.0122
+7.63%
$1.64 million $89,297
May 25, 2019 $0.0113
-2.61%
$1.53 million $172,475
May 24, 2019 $0.0116
+3.67%
$1.57 million $183,463
May 23, 2019 $0.0112
-4.57%
$1.51 million $20,421
May 22, 2019 $0.0117
-0.37%
$1.58 million $159,937
May 21, 2019 $0.0118
-13.38%
$1.59 million $153,616
May 20, 2019 $0.0136
+4.69%
$1.83 million $182,314
May 19, 2019 $0.013
+3.21%
$1.75 million $163,932
May 18, 2019 $0.0126
+12.48%
$1.7 million $157,616
May 17, 2019 $0.0112
-34.74%
$1.51 million $142,223
May 16, 2019 $0.0171
+2.10%
$2.31 million $171,858
May 15, 2019 $0.0168
+3.84%
$2.27 million $173,781
May 14, 2019 $0.0162
+7.98%
$2.18 million $179,553
May 13, 2019 $0.015
+17.09%
$2.02 million $137,559
May 12, 2019 $0.0128
+3.64%
$1.73 million $150,775
May 11, 2019 $0.0123
+11.40%
$1.66 million $143,087
May 10, 2019 $0.0111
+10.98%
$1.49 million $130,379
May 9, 2019 $0.00997
+14.96%
$1.35 million $120,721
May 8, 2019 $0.00867
+5.56%
$1.17 million $117,894
May 7, 2019 $0.00822
+7.37%
$1.11 million $116,271
May 6, 2019 $0.00765
+7.99%
$1.03 million $103,812
May 5, 2019 $0.00709
-10.36%
$956,949 $87,398
May 4, 2019 $0.0079
+1.07%
$1.07 million $105,444
May 3, 2019 $0.00782
-4.79%
$1.06 million $105,750