Dnotes Historical Data

NOTE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00764
-1.82%
$ 1.03 million $ 76,662
Mar 12, 2019 $ 0.00779
+0.23%
$ 1.05 million $ 71,863
Mar 11, 2019 $ 0.00777
+3.26%
$ 1.05 million $ 69,983
Mar 10, 2019 $ 0.00754
-8.57%
$ 1.02 million $ 73,319
Mar 9, 2019 $ 0.00824
+9.42%
$ 1.11 million $ 77,034
Mar 8, 2019 $ 0.00753
-7.52%
$ 1.02 million $ 68,885
Mar 7, 2019 $ 0.00815
+0.45%
$ 1.1 million $ 81,359
Mar 6, 2019 $ 0.00811
-0.45%
$ 1.09 million $ 72,550
Mar 5, 2019 $ 0.00814
+2.15%
$ 1.1 million $ 73,502
Mar 4, 2019 $ 0.00797
-1.05%
$ 1.08 million $ 68,408
Mar 3, 2019 $ 0.00806
-1.09%
$ 1.09 million $ 68,200
Mar 2, 2019 $ 0.00815
-2.06%
$ 1.1 million $ 65,418
Mar 1, 2019 $ 0.00832
-1.92%
$ 1.12 million $ 67,139
Feb 28, 2019 $ 0.00848
+0.39%
$ 1.15 million $ 72,292
Feb 27, 2019 $ 0.00845
-0.54%
$ 1.14 million $ 73,148
Feb 26, 2019 $ 0.0085
-2.80%
$ 1.15 million $ 71,784
Feb 25, 2019 $ 0.00875
+4.80%
$ 1.18 million $ 86,090
Feb 24, 2019 $ 0.00834
-14.68%
$ 1.13 million $ 54,063
Feb 23, 2019 $ 0.00978
+4.82%
$ 1.32 million $ 111,086
Feb 22, 2019 $ 0.00933
-4.02%
$ 1.26 million $ 63,014
Feb 21, 2019 $ 0.00972
-3.56%
$ 1.31 million $ 57,098
Feb 20, 2019 $ 0.0101
-3.57%
$ 1.36 million $ 62,392
Feb 19, 2019 $ 0.0105
-0.12%
$ 1.41 million $ 45,174
Feb 18, 2019 $ 0.0105
+13.05%
$ 1.41 million $ 64,836
Feb 17, 2019 $ 0.00927
-2.99%
$ 1.25 million $ 62,719
Feb 16, 2019 $ 0.00955
-0.86%
$ 1.29 million $ 68,251
Feb 15, 2019 $ 0.00964
+2.01%
$ 1.3 million $ 62,395
Feb 14, 2019 $ 0.00945
-3.61%
$ 1.28 million $ 65,793
Feb 13, 2019 $ 0.0098
-4.19%
$ 1.32 million $ 49,614
Feb 12, 2019 $ 0.0102
+1.61%
$ 1.38 million $ 63,633
Feb 11, 2019 $ 0.0101
-4.01%
$ 1.36 million $ 63,963
Feb 10, 2019 $ 0.0105
-0.36%
$ 1.42 million $ 71,061
Feb 9, 2019 $ 0.0105
-0.44%
$ 1.42 million $ 66,125
Feb 8, 2019 $ 0.0106
+24.61%
$ 1.43 million $ 86,460
Feb 7, 2019 $ 0.0085
-14.09%
$ 1.15 million $ 45,600
Feb 6, 2019 $ 0.00989
-4.49%
$ 1.34 million $ 45,355
Feb 5, 2019 $ 0.0104
-2.91%
$ 1.4 million $ 64,113
Feb 4, 2019 $ 0.0107
+0.27%
$ 1.44 million $ 62,494
Feb 3, 2019 $ 0.0106
-1.04%
$ 1.44 million $ 64,895
Feb 2, 2019 $ 0.0107
+15.76%
$ 1.45 million $ 43,884
Feb 1, 2019 $ 0.00928
+0.40%
$ 1.25 million $ 73,004
Jan 31, 2019 $ 0.00925
-6.84%
$ 1.25 million $ 62,167
Jan 30, 2019 $ 0.00993
+6.09%
$ 1.34 million $ 76,745
Jan 29, 2019 $ 0.00936
-6.99%
$ 1.26 million $ 58,628
Jan 28, 2019 $ 0.0101
-16.54%
$ 1.36 million $ 63,814
Jan 27, 2019 $ 0.0121
+6.84%
$ 1.63 million $ 70,213
Jan 26, 2019 $ 0.0113
+1.50%
$ 1.52 million $ 63,584
Jan 25, 2019 $ 0.0111
+5.97%
$ 1.5 million $ 75,103
Jan 24, 2019 $ 0.0105
+1.79%
$ 1.42 million $ 91,673
Jan 23, 2019 $ 0.0102
-1.43%
$ 1.38 million $ 69,386