Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dnotes Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.0000312
-0.46%
$-- $46
Oct 26, 2022 $0.0000313
+7.21%
$4,232 $12,090
Oct 25, 2022 $0.0000292
-27.83%
$3,950 $10,537
Aug 26, 2022 $0.0000333
-1.73%
$4,497 $0
Aug 25, 2022 $0.0000339
+1.01%
$4,583 $0
Aug 17, 2022 $0.0000378
+0.72%
$5,110 $2
Aug 16, 2022 $0.0000376
-0.17%
$5,075 $2
Aug 12, 2022 $0.0000565
+0.01%
$7,628 $1
Aug 11, 2022 $0.0000565
+0.59%
$7,624 $1
Jul 27, 2022 $0.0000576
-0.71%
$7,775 $1
Jul 26, 2022 $0.0000578
+33.60%
$7,803 $2,274
Jul 25, 2022 $0.0000433
-9.75%
$5,844 $25,072
Jul 24, 2022 $0.0000479
+2.58%
$6,473 $33,668
Jul 23, 2022 $0.0000465
+0.87%
$6,282 $35,772
Jul 22, 2022 $0.0000461
-2.40%
$6,226 $37,911
Jul 21, 2022 $0.0000473
+3.58%
$6,392 $39,482
Jul 20, 2022 $0.0000456
-1.49%
$6,152 $30,955
Jul 19, 2022 $0.0000463
+0.29%
$6,251 $27,878
Jul 7, 2022 $0.0000488
+2.62%
$6,584 $0
Jul 6, 2022 $0.0000475
+4.83%
$6,416 $0
May 29, 2022 $0.000054
+0.15%
$7,286 $2
May 28, 2022 $0.0000539
+3.91%
$7,278 $17,303
May 27, 2022 $0.0000518
-2.15%
$6,990 $43,384
May 24, 2022 $0.0000592
-0.10%
$7,994 $18
May 23, 2022 $0.0000592
-1.34%
$8,000 $18
Apr 23, 2022 $0.000089
-0.10%
$12,025 $34
Apr 22, 2022 $0.0000892
-1.06%
$12,046 $34
Apr 16, 2022 $0.0000908
-0.63%
$12,267 $91
Apr 15, 2022 $0.0000914
+50.98%
$12,343 $46,105
Apr 14, 2022 $0.0000605
-3.00%
$8,171 $70,969
Apr 13, 2022 $0.0000624
+2.89%
$8,430 $85,686
Apr 12, 2022 $0.0000607
+100.99%
$8,201 $1,209
Mar 20, 2022 $0.0000574
-2.68%
$7,746 $5,482
Mar 19, 2022 $0.0000589
+0.29%
$7,949 $51,146
Feb 23, 2022 $0.0000526
-0.37%
$7,097 $1
Feb 22, 2022 $0.0000528
+0.95%
$7,130 $1
Feb 16, 2022 $0.0000631
-0.91%
$8,515 $1,596
Feb 15, 2022 $0.0000637
+8.49%
$8,596 $27,706
Feb 14, 2022 $0.0000587
+1.86%
$7,923 $68,546
Feb 13, 2022 $0.0000578
-0.95%
$7,800 $61,228
Feb 12, 2022 $0.0000583
-0.41%
$7,875 $74,720
Feb 11, 2022 $0.0000586
-4.67%
$7,909 $71,316
Feb 10, 2022 $0.0000615
-5.18%
$8,308 $65,896
Feb 9, 2022 $0.0000648
+3.84%
$8,749 $54,703
Feb 8, 2022 $0.0000624
-0.72%
$8,432 $73,623
Feb 7, 2022 $0.0000629
+2.88%
$8,494 $77,837
Feb 6, 2022 $0.0000611
-32.49%
$8,257 $70,664
Feb 5, 2022 $0.0000904
+51.25%
$12,210 $60,849
Feb 4, 2022 $0.0000597
+10.98%
$8,063 $62,967
Feb 3, 2022 $0.0000535
-0.46%
$7,220 $75,202