Dnotes Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.000177
+8.36%
$ -- $ 280,346
Apr 19 $ 0.000163
+19.64%
$ -- $ 401,957
Apr 12 $ 0.000136
-30.38%
$ -- $ 227,897
Apr 5 $ 0.000196
-6.34%
$ -- $ 46,902
Mar 29 $ 0.000209
+12.58%
$ -- $ 192,725
Mar 22 $ 0.000186
-5.68%
$ -- $ 64,671
Mar 15 $ 0.000197
+17.61%
$ -- $ 249,979
Mar 8 $ 0.000168
-66.16%
$ -- $ 171,470
Mar 1 $ 0.000496
+9.90%
$ -- $ 65,951
Feb 22 $ 0.000451
+469.22%
$ -- $ 84,294
Feb 15 $ 0.0000794
-84.51%
$ -- $ 100,291
Feb 8 $ 0.000055
+8.29%
$ -- $ 71
Feb 1 $ 0.0000487
+23.45%
$ -- $ 75,358
Jan 25 $ 0.0000412
+3.51%
$ -- $ 177,423
Jan 18 $ 0.0000417
+12.82%
$ -- $ 546,360
Jan 11 $ 0.0000369
-0.75%
$ -- $ 30
Jan 4 $ 0.0000397
+27.32%
$ -- $ 190
Dec 28 $ 0.0000297
+4.89%
$ -- $ 56,250
Dec 21 $ 0.0000274
-6.10%
$ -- $ 54,818
Dec 14 $ 0.0000453
+29.55%
$ -- $ 63,797
Dec 7 $ 0.0000355
-15.04%
$ -- $ 1,799
Nov 30 $ 0.000042
+82.60%
$ -- $ 85,654
Nov 23 $ 0.000023
+2.91%
$ -- $ 78,008
Nov 16 $ 0.0000223
+61.17%
$ -- $ 43,806
Nov 9 $ 0.0000183
+0.91%
$ -- $ 53,584
Nov 2 $ 0.0000182
-9.59%
$ -- $ 2,919
Oct 26 $ 0.0000197
-2.88%
$ -- $ 0
Oct 19 $ 0.0000203
+7.35%
$ -- $ 24,093
Oct 12 $ 0.0000189
+0.93%
$ -- $ 22,350
Oct 5 $ 0.0000187
+73.54%
$ -- $ 8,513
Sep 28 $ 0.0000108
-24.51%
$ -- $ 15,268
Sep 21 $ 0.0000143
+28.37%
$ -- $ 45,597
Sep 14 $ 0.0000111
-1.64%
$ -- $ 4,186
Sep 7 $ 0.0000146
+3.34%
$ -- $ 14
Aug 31 $ 0.0000141
-34.99%
$ -- $ 12,777
Aug 24 $ 0.0000254
-19.74%
$ -- $ 7,472
Aug 17 $ 0.0000315
-8.08%
$ -- $ 42,800
Aug 10 $ 0.0000345
-13.13%
$ -- $ 19,503
Aug 3 $ 0.0000397
-23.61%
$ -- $ 31,702
Jul 27 $ 0.000052
+67.19%
$ -- $ 39,760
Jul 20 $ 0.0000311
-18.89%
$ -- $ 35,230
Jul 13 $ 0.0000383
-25.21%
$ -- $ 32,734
Jul 6 $ 0.0000512
+17.81%
$ -- $ 25,130
Jun 29 $ 0.0000456
+102.15%
$ -- $ 19,980
Jun 22 $ 0.0000226
-2.74%
$ -- $ 32,682
Jun 15 $ 0.0000232
+15.00%
$ -- $ 17,587
Jun 8 $ 0.0000188
-31.55%
$ -- $ 16,129
Jun 1 $ 0.0000275
+184.92%
$ -- $ 13,344
May 25 $ 0.000011
-19.27%
$ -- $ 13,729
May 18 $ 0.0000136
+64.60%
$ -- $ 43,653