Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26 $0.000177
+8.36%
$-- $280,346
Apr 19 $0.000163
+19.64%
$-- $401,957
Apr 12 $0.000136
-30.38%
$-- $227,897
Apr 5 $0.000196
-6.34%
$-- $46,902
Mar 29 $0.000209
+12.58%
$-- $192,725
Mar 22 $0.000186
-5.68%
$-- $64,671
Mar 15 $0.000197
+17.61%
$-- $249,979
Mar 8 $0.000168
-66.16%
$-- $171,470
Mar 1 $0.000496
+9.90%
$-- $65,951
Feb 22 $0.000451
+469.22%
$-- $84,294
Feb 15 $0.0000794
-84.51%
$-- $100,291
Feb 8 $0.000055
+8.29%
$-- $71
Feb 1 $0.0000487
+23.45%
$-- $75,358
Jan 25 $0.0000412
+3.51%
$-- $177,423
Jan 18 $0.0000417
+12.82%
$-- $546,360
Jan 11 $0.0000369
-0.75%
$-- $30
Jan 4 $0.0000397
+27.32%
$-- $190
Dec 28 $0.0000297
+4.89%
$-- $56,250
Dec 21 $0.0000274
-6.10%
$-- $54,818
Dec 14 $0.0000453
+29.55%
$-- $63,797
Dec 7 $0.0000355
-15.04%
$-- $1,799
Nov 30 $0.000042
+82.60%
$-- $85,654
Nov 23 $0.000023
+2.91%
$-- $78,008
Nov 16 $0.0000223
+61.17%
$-- $43,806
Nov 9 $0.0000183
+0.91%
$-- $53,584
Nov 2 $0.0000182
-9.59%
$-- $2,919
Oct 26 $0.0000197
-2.88%
$-- $0
Oct 19 $0.0000203
+7.35%
$-- $24,093
Oct 12 $0.0000189
+0.93%
$-- $22,350
Oct 5 $0.0000187
+73.54%
$-- $8,513
Sep 28 $0.0000108
-24.51%
$-- $15,268
Sep 21 $0.0000143
+28.37%
$-- $45,597
Sep 14 $0.0000111
-1.64%
$-- $4,186
Sep 7 $0.0000146
+3.34%
$-- $14
Aug 31 $0.0000141
-34.99%
$-- $12,777
Aug 24 $0.0000254
-19.74%
$-- $7,472
Aug 17 $0.0000315
-8.08%
$-- $42,800
Aug 10 $0.0000345
-13.13%
$-- $19,503
Aug 3 $0.0000397
-23.61%
$-- $31,702
Jul 27 $0.000052
+67.19%
$-- $39,760
Jul 20 $0.0000311
-18.89%
$-- $35,230
Jul 13 $0.0000383
-25.21%
$-- $32,734
Jul 6 $0.0000512
+17.81%
$-- $25,130
Jun 29 $0.0000456
+102.15%
$-- $19,980
Jun 22 $0.0000226
-2.74%
$-- $32,682
Jun 15 $0.0000232
+15.00%
$-- $17,587
Jun 8 $0.0000188
-31.55%
$-- $16,129
Jun 1 $0.0000275
+184.92%
$-- $13,344
May 25 $0.000011
-19.27%
$-- $13,729
May 18 $0.0000136
+64.60%
$-- $43,653