Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2019 $0.0104
+1.59%
$1.4 million $72,250
Jan 21, 2019 $0.0102
+0.35%
$1.38 million $83,480
Jan 20, 2019 $0.0102
-3.80%
$1.37 million $69,528
Jan 19, 2019 $0.0106
+1.22%
$1.43 million $76,877
Jan 18, 2019 $0.0104
-2.59%
$1.41 million $65,441
Jan 17, 2019 $0.0107
+2.88%
$1.45 million $73,102
Jan 16, 2019 $0.0104
+0.56%
$1.41 million $71,724
Jan 15, 2019 $0.0104
-4.71%
$1.4 million $69,842
Jan 14, 2019 $0.0109
+8.33%
$1.47 million $78,245
Jan 13, 2019 $0.01
-7.12%
$1.36 million $71,255
Jan 12, 2019 $0.0108
-0.08%
$1.46 million $80,914
Jan 11, 2019 $0.0108
+0.51%
$1.46 million $75,892
Jan 10, 2019 $0.0108
-13.64%
$1.45 million $73,693
Jan 9, 2019 $0.0125
+1.68%
$1.68 million $74,620
Jan 8, 2019 $0.0123
-0.66%
$1.66 million $67,165
Jan 7, 2019 $0.0123
-4.11%
$1.67 million $76,895
Jan 6, 2019 $0.0129
+21.87%
$1.74 million $112,380
Jan 5, 2019 $0.0106
+1.76%
$1.43 million $71,469
Jan 4, 2019 $0.0104
+5.70%
$1.4 million $76,239
Jan 3, 2019 $0.00983
-3.16%
$1.33 million $85,080
Jan 2, 2019 $0.0101
+1.24%
$1.37 million $71,442
Jan 1, 2019 $0.01
+2.13%
$1.35 million $45,831
Dec 31, 2018 $0.00978
-0.84%
$1.32 million $82,181
Dec 30, 2018 $0.00986
+3.37%
$1.33 million $73,076
Dec 29, 2018 $0.0096
-3.99%
$1.3 million $13,009
Dec 28, 2018 $0.01
+3.85%
$1.35 million $63,973
Dec 27, 2018 $0.00965
+2.87%
$1.3 million $52,107
Dec 26, 2018 $0.00938
+0.96%
$1.27 million $4,483
Dec 25, 2018 $0.00923
-8.62%
$1.25 million $317
Dec 24, 2018 $0.0101
+5.60%
$1.36 million $1,218
Dec 23, 2018 $0.00956
-5.77%
$1.29 million $1
Dec 22, 2018 $0.0101
+16.25%
$1.37 million $29,287
Dec 21, 2018 $0.00847
-5.12%
$1.14 million $5,421
Dec 20, 2018 $0.00893
+10.75%
$1.21 million $3,022
Dec 19, 2018 $0.00807
+2.00%
$1.09 million $1,776
Dec 18, 2018 $0.00791
+9.59%
$1.07 million $8,675
Dec 17, 2018 $0.00722
+15.31%
$974,719 $1,592
Dec 16, 2018 $0.00626
+5.67%
$845,286 $1,138
Dec 15, 2018 $0.00592
+2.56%
$800,069 $19
Dec 14, 2018 $0.00577
-3.70%
$779,612 $2,667
Dec 13, 2018 $0.00599
-13.12%
$809,505 $1,553
Dec 12, 2018 $0.0069
-9.97%
$932,414 $1,108
Dec 11, 2018 $0.00767
+1.11%
$1.04 million $1,280
Dec 10, 2018 $0.00723
-7.35%
$976,995 $3,154
Dec 9, 2018 $0.00815
+12.98%
$1.1 million $8,723
Dec 8, 2018 $0.00721
-9.56%
$973,501 $29,214
Dec 7, 2018 $0.00798
+30.92%
$1.08 million $2,960
Dec 6, 2018 $0.0061
-29.32%
$823,554 $1,421
Dec 5, 2018 $0.00863
-2.14%
$1.16 million $1,329
Dec 4, 2018 $0.00882
-4.85%
$1.19 million $42,765