Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dnotes Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.0000536
-4.04%
$7,237 $58,222
Feb 1, 2022 $0.0000559
+4.07%
$7,550 $60,660
Jan 31, 2022 $0.0000538
+3.31%
$7,268 $67,420
Jan 30, 2022 $0.0000521
-33.16%
$7,037 $52,269
Jan 29, 2022 $0.0000779
+51.96%
$10,522 $54,437
Jan 28, 2022 $0.0000514
+5.24%
$6,935 $65,870
Jan 27, 2022 $0.0000489
-0.65%
$6,599 $50,168
Jan 26, 2022 $0.0000493
+0.33%
$6,662 $69,884
Jan 25, 2022 $0.0000492
+0.92%
$6,644 $54,617
Jan 24, 2022 $0.0000489
-4.29%
$6,597 $62,636
Jan 23, 2022 $0.000051
+5.96%
$6,890 $55,327
Jan 22, 2022 $0.0000482
-6.82%
$6,503 $50,644
Jan 21, 2022 $0.0000511
-15.11%
$6,895 $54,637
Jan 20, 2022 $0.0000601
-3.24%
$8,118 $2,477
Jan 19, 2022 $0.0000621
-0.61%
$8,389 $186
Dec 14, 2021 $0.000112
-1.20%
$15,143 $5,869
Dec 13, 2021 $0.000114
-8.33%
$15,353 $41,498
Dec 12, 2021 $0.000124
+1.23%
$16,755 $127,232
Dec 11, 2021 $0.000123
+4.46%
$16,548 $114,773
Dec 10, 2021 $0.000118
-4.81%
$15,902 $91,003
Dec 9, 2021 $0.000125
-6.39%
$16,832 $68,947
Dec 8, 2021 $0.000133
+2.88%
$17,967 $102,515
Dec 7, 2021 $0.000129
-1.11%
$17,450 $119,534
Dec 6, 2021 $0.00013
+3.64%
$17,614 $112,820
Dec 5, 2021 $0.000126
+1.69%
$16,979 $93,325
Dec 4, 2021 $0.000123
-2.63%
$16,629 $77,615
Dec 3, 2021 $0.000127
-6.18%
$17,118 $104,456
Dec 2, 2021 $0.000135
-1.57%
$18,237 $123,132
Dec 1, 2021 $0.000137
-1.00%
$18,522 $105,099
Nov 30, 2021 $0.000139
+4.45%
$18,753 $126,260
Nov 29, 2021 $0.000133
+3.22%
$17,950 $88,963
Nov 28, 2021 $0.000128
+4.73%
$17,321 $105,886
Nov 27, 2021 $0.000122
-1.36%
$16,490 $72,666
Nov 26, 2021 $0.000134
-1.37%
$18,054 $3,032
Nov 25, 2021 $0.000135
+5.45%
$18,288 $16,449
Nov 24, 2021 $0.000128
-1.72%
$17,330 $81,040
Nov 23, 2021 $0.000131
+6.54%
$17,638 $83,031
Nov 22, 2021 $0.000123
-3.83%
$16,602 $97,450
Nov 21, 2021 $0.000128
-3.48%
$17,245 $93,271
Nov 20, 2021 $0.000132
+2.68%
$17,884 $100,044
Nov 19, 2021 $0.000129
+5.93%
$17,395 $73,434
Nov 1, 2021 $0.000605
-1.30%
$81,761 $24
Oct 31, 2021 $0.000614
+0.65%
$82,871 $25
Oct 14, 2021 $0.000145
+0.66%
$19,616 $4
Oct 13, 2021 $0.000144
+4.42%
$19,443 $4
Oct 6, 2021 $0.000507
-1.41%
$68,514 $5
Oct 5, 2021 $0.000515
+4.29%
$69,604 $5
Sep 27, 2021 $0.0000913
-0.49%
$12,328 $3
Sep 26, 2021 $0.0000918
+1.18%
$12,402 $3
Aug 27, 2021 $0.0000979
+5.31%
$13,220 $2