Dnotes Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2014 $ 0.00495
+9.09%
$ -- $ 10,974
Oct 2014 $ 0.00471
+28.41%
$ -- $ 11,234
Sep 2014 $ 0.00387
-21.12%
$ -- $ 13,389
Aug 2014 $ 0.00445
+3.15%
$ -- $ 16,663
Jul 2014 $ 0.00486
+145.23%
$ -- $ 19,113
Jun 2014 $ 0.00203
+123.37%
$ -- $ 18,512
May 2014 $ 0.00141
+142.63%
$ -- $ 13,706
Download